COOKIEUSDT.PPerpetual·Binance

COOKIE/USDT Perpetual

0.009711USDT+1.44% 24h

Open full chart

Oct 21, 2026O 0.009567H 0.009953L 0.009410C 0.009711+1.51%

Drag to move, pinch to zoom. Open in Supercharts for indicators, drawing tools and alerts.

24H

+1.44%

-8.51%

30D

-21.32%

30D high

0.01424

30D low

0.008836

24H volume

84.27M COOKIE

This page tracks the COOKIE/USDT perpetual market on Binance, one of 2 exchanges Kodexius tracks for this pair.

COOKIE/USDT last traded at 0.009711 USDT, down 21.32% over 30 days and down 88.33% over one year. The daily technical summary reads Strong sell.

Key stats

Market capitalization and supply data are shown for the leading cryptocurrencies Kodexius tracks by market cap. This pair is outside that universe, so only exchange data is listed.

Market details

Exchange: Binance
Market: Perpetual
Base asset: COOKIE
Quote asset: USDT
Exchange symbol: COOKIEUSDT
Session: 24x7

Returns

Performance

1 week

-8.51%

1 month

-21.32%

3 months

+18.57%

6 months

-41.15%

Year to date

-76.76%

1 year

-88.33%

Close-to-close change on Binance daily candles.

Daily timeframe

COOKIE/USDT technical analysis

Analyze on the chart

Summary

Strong sell

Oscillators

Sell

Moving averages

Strong sell

1 buy · 12 sell · 2 neutral across 15 indicators.

Oscillators
Indicator	Value	Signal
Relative Strength Index (14)	37.08	neutral
Stochastic %K (14, 3, 3)	16.91	buy
Commodity Channel Index (20)	-87.79	neutral
Momentum (10)	-0	sell
MACD Level (12, 26)	-0	sell

Moving averages
Indicator	Value	Signal
Exponential Moving Average (10)	0.01013	sell
Simple Moving Average (10)	0.01009	sell
Exponential Moving Average (20)	0.01076	sell
Simple Moving Average (20)	0.01131	sell
Exponential Moving Average (50)	0.01114	sell
Simple Moving Average (50)	0.01135	sell
Exponential Moving Average (100)	0.01147	sell
Simple Moving Average (100)	0.01072	sell
Exponential Moving Average (200)	0.01681	sell
Simple Moving Average (200)	0.01207	sell

Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.

Monthly returns

COOKIE/USDT seasonality

COOKIE/USDT monthly returns by year on Binance
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	-44.1%	-23.2%	-9.0%	-1.5%	-20.2%	-33.9%	-6.6%	+50.7%	+4.9%	-22.6%	-	-
2025	-	-11.2%	-55.7%	+71.9%	+25.7%	-23.7%	-13.8%	-16.7%	-14.7%	-21.4%	-30.3%	-26.7%
Average	-44.1%	-17.2%	-32.4%	+35.2%	+2.8%	-28.8%	-10.2%	+17.0%	-4.9%	-21.4%	-30.3%	-26.7%
Up months	0%	0%	0%	50%	50%	0%	0%	50%	50%	0%	0%	0%

Monthly close-to-close change on Binance. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.

Where it trades

COOKIEUSDT.P on 2 exchanges

Exchange	Symbol	Price	24h	Volume 24h	Links
Binance	COOKIEUSDT	0.00971424h +1.44%	+1.44%	84.27M	Chart
Bybit	COOKIEUSDT	0.0096924h +1.15%	+1.15%	11.4M	Chart

Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.

Same asset

COOKIE/USDTSpot · 4 exchanges COOKIE/USDSpot · 1 exchange

Market context

Related data

COOKIE futures across exchanges

Open interest, funding rate and volume of its perpetual contracts, added up over the exchanges Kodexius counts.

All COOKIE pairs

Every COOKIE spot and perpetual market Kodexius tracks.

Economic calendar

CPI, FOMC and payroll releases that move market volatility.

Community

COOKIE/USDT ideas and discussion

0 followers · 0 published ideas · 0 posts

Follow market Publish an idea

No published ideas for COOKIE/USDT yet. Open the chart to publish the first thesis.

Market discussion

Short-form discussion for this market. Publish a full thesis as an Idea.

Join the discussion

FAQ

COOKIE/USDT frequently asked questions

What is the COOKIE price today?

COOKIE/USDT trades at 0.009711 USDT on Binance as of Oct 21, 2026 (UTC), up 1.44% over the past 24 hours.

How has the COOKIE/USDT price changed recently?

COOKIE/USDT is down 8.51% over the past week, down 21.32% over 30 days and down 88.33% over the past year, based on daily closes on Binance.

What is the COOKIE/USDT technical rating today?

The daily technical summary for COOKIE/USDT reads Strong sell: 1 indicators signal buy, 12 signal sell and 2 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.

Where can I trade COOKIE/USDT perpetual?

Kodexius tracks the COOKIE/USDT perpetual contract on Binance and Bybit. The exchanges table on this page compares their latest prices and 24-hour change.