Key stats
Market capitalization and supply data are shown for the leading cryptocurrencies Kodexius tracks by market cap. This pair is outside that universe, so only exchange data is listed.
30-day price range
24H
-0.30%
7D
-1.09%
30D
-1.43%
30D high
0.002171
30D low
0.001989
24H volume
65.03K COOK
Summary
This page tracks the COOK/USDT spot market on Bybit.
COOK/USDT last traded at 0.001992 USDT, down 1.43% over 30 days and down 79.39% over one year. The daily technical summary reads Sell.
Market details
- Exchange
- Bybit
- Market
- Spot
- Base asset
- COOK
- Quote asset
- USDT
- Exchange symbol
- COOKUSDT
- Session
- 24x7
Returns
Performance
1 week
-1.09%
1 month
-1.43%
3 months
-23.53%
6 months
-34.56%
Year to date
-48.94%
1 year
-79.39%
Close-to-close change on Bybit daily candles.
Daily timeframe
COOK/USDT technical analysis
Summary
Sell
Oscillators
Strong buy
Moving averages
Strong sell
3 buy · 10 sell · 2 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 34.41 | neutral |
| Stochastic %K (14, 3, 3) | 2.75 | neutral |
| Commodity Channel Index (20) | -141.89 | buy |
| Momentum (10) | -0 | buy |
| MACD Level (12, 26) | -0 | buy |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 0.002006 | sell |
| Simple Moving Average (10) | 0.002008 | sell |
| Exponential Moving Average (20) | 0.002017 | sell |
| Simple Moving Average (20) | 0.002022 | sell |
| Exponential Moving Average (50) | 0.002085 | sell |
| Simple Moving Average (50) | 0.002052 | sell |
| Exponential Moving Average (100) | 0.002251 | sell |
| Simple Moving Average (100) | 0.002254 | sell |
| Exponential Moving Average (200) | 0.002813 | sell |
| Simple Moving Average (200) | 0.00256 | sell |
Computed from Bybit daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
COOK/USDT seasonality
-100%
-80%
-60%
-40%
-20%
0%
JJanFFebMMarAAprMMayJJunJJulAAugSSepOOctNNovDDec
2025 -84.9%
2026 -48.9%
Avg -84.9%
Each line follows one calendar year, month by month, from the last close of the year before it. Avg is the average of the years shown; a month in progress is dashed and left out of it.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9.2% | -6.4% | -6.6% | -1.5% | -7.8% | -5.6% | -8.4% | -6.1% | -10.6% | -2.4% | - | - |
| 2025 | -14.5% | -49.9% | -18.7% | -11.5% | +14.5% | -21.5% | +56.3% | +32.2% | -18.9% | -40.2% | -39.5% | -10.2% |
| 2024 | - | - | - | - | - | - | - | - | - | - | +9.3% | +17.5% |
| Average | -11.9% | -28.1% | -12.7% | -6.5% | +3.4% | -13.5% | +24.0% | +13.1% | -14.8% | -40.2% | -15.1% | +3.7% |
| Up months | 0% | 0% | 0% | 0% | 50% | 0% | 50% | 50% | 0% | 0% | 50% | 50% |
Monthly close-to-close change on Bybit. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
COOKUSDT on 1 exchange
Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.
Market context
Related data
Community
COOK/USDT ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for COOK/USDT yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Join the discussionFAQ
COOK/USDT frequently asked questions
What is the COOK price today?
COOK/USDT trades at 0.001992 USDT on Bybit as of Oct 19, 2026 (UTC), down 0.30% over the past 24 hours.
How has the COOK/USDT price changed recently?
COOK/USDT is down 1.09% over the past week, down 1.43% over 30 days and down 79.39% over the past year, based on daily closes on Bybit.
What is the COOK/USDT technical rating today?
The daily technical summary for COOK/USDT reads Sell: 3 indicators signal buy, 10 signal sell and 2 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Where can I trade COOK/USDT?
Kodexius tracks COOK/USDT on Bybit. The exchanges table on this page compares their latest prices and 24-hour change.