Key stats
Market capitalization and supply data are shown for the leading cryptocurrencies Kodexius tracks by market cap. This pair is outside that universe, so only exchange data is listed.
Oct 21, 2026O 0.02631H 0.02677L 0.02617C 0.02645+0.53%
Drag to move, pinch to zoom. Open in Supercharts for indicators, drawing tools and alerts.
24H
+4.96%
7D
-6.67%
30D
-4.03%
30D high
0.03399
30D low
0.02413
24H volume
61.83M MERL
Summary
This page tracks the MERL/USDT perpetual market on Binance, one of 3 exchanges Kodexius tracks for this pair.
MERL/USDT last traded at 0.02645 USDT, down 4.03% over 30 days and down 92.67% over one year. The daily technical summary reads Sell.
Market details
- Exchange
- Binance
- Market
- Perpetual
- Base asset
- MERL
- Quote asset
- USDT
- Exchange symbol
- MERLUSDT
- Session
- 24x7
Returns
Performance
1 week
-6.67%
1 month
-4.03%
3 months
+54.23%
6 months
-32.80%
Year to date
-91.03%
1 year
-92.67%
Close-to-close change on Binance daily candles.
Daily timeframe
MERL/USDT technical analysis
Summary
Sell
Oscillators
Sell
Moving averages
Sell
4 buy · 9 sell · 2 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 44.14 | neutral |
| Stochastic %K (14, 3, 3) | 19.63 | buy |
| Commodity Channel Index (20) | -90.52 | neutral |
| Momentum (10) | -0.01 | sell |
| MACD Level (12, 26) | -0 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 0.02724 | sell |
| Simple Moving Average (10) | 0.02748 | sell |
| Exponential Moving Average (20) | 0.028 | sell |
| Simple Moving Average (20) | 0.02912 | sell |
| Exponential Moving Average (50) | 0.02679 | sell |
| Simple Moving Average (50) | 0.027 | sell |
| Exponential Moving Average (100) | 0.02643 | buy |
| Simple Moving Average (100) | 0.02271 | buy |
| Exponential Moving Average (200) | 0.0517 | sell |
| Simple Moving Average (200) | 0.02475 | buy |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
MERL/USDT seasonality
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -82.7% | -18.3% | -42.4% | +36.1% | -14.9% | -32.9% | -8.5% | +19.3% | +54.9% | -16.0% | - | - |
| 2025 | - | - | - | - | - | -25.7% | +14.3% | +20.6% | +151.0% | +8.4% | +7.0% | -15.4% |
| Average | -82.7% | -18.3% | -42.4% | +36.1% | -14.9% | -29.3% | +2.9% | +20.0% | +102.9% | +8.4% | +7.0% | -15.4% |
| Up months | 0% | 0% | 0% | 100% | 0% | 0% | 50% | 100% | 100% | 100% | 100% | 0% |
Monthly close-to-close change on Binance. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
MERLUSDT.P on 3 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | MERLUSDT | 0.0264524h +4.96% | +4.96% | 61.83M | Chart |
| Bybit | MERLUSDT | 0.026424h +4.64% | +4.64% | 10.62M | Chart |
| OKX | MERL-USDT-SWAP | 0.0264324h +4.67% | +4.67% | 52.93M | Chart |
Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.
Same asset
Other MERL markets
Market context
Related data
Community
MERL/USDT ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for MERL/USDT yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Join the discussionFAQ
MERL/USDT frequently asked questions
What is the MERL price today?
MERL/USDT trades at 0.02645 USDT on Binance as of Oct 21, 2026 (UTC), up 4.96% over the past 24 hours.
How has the MERL/USDT price changed recently?
MERL/USDT is down 6.67% over the past week, down 4.03% over 30 days and down 92.67% over the past year, based on daily closes on Binance.
What is the MERL/USDT technical rating today?
The daily technical summary for MERL/USDT reads Sell: 4 indicators signal buy, 9 signal sell and 2 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Where can I trade MERL/USDT perpetual?
Kodexius tracks the MERL/USDT perpetual contract on Binance, Bybit and OKX. The exchanges table on this page compares their latest prices and 24-hour change.