BZ
BZUSDT.P · 3 exchanges
111.87 USDT
+1.70%
Volume 24h4.21M BZ
Open chartCommodity contracts
Commodity Perpetual Contracts
Crypto exchanges list perpetual contracts that follow the price of a commodity. Each row is one commodity, with the price, the 24-hour change and the volume of its leading contract.
The contracts on stocks, indices, commodities, and forex are listed by crypto exchanges, so their prices are the prices of the contracts, not quotes of the underlying markets.
18 commodities with 20 perpetual contracts
CL
CLUSDT.P · 3 exchanges
103.62 USDT
+2.75%
Volume 24h10.72M CL
Open chartXAG
XAGUSDT.P · 3 exchanges
53.78 USDT
-0.99%
Volume 24h11.22M XAG
Open chartXAU
XAUUSDT.P · 3 exchanges
4,003.94 USDT
-0.54%
Volume 24h397.75K XAU
Open chartXPD
XPDUSDT.P · 2 exchanges
1,050.05 USDT
-1.23%
Volume 24h4.89K XPD
Open chartXPT
XPTUSDT.P · 2 exchanges
1,556.82 USDT
-1.36%
Volume 24h4K XPT
Open chartBRENTOIL
BRENTOILUSDC.P · 1 exchange
111.735 USDC
+1.63%
Volume 24h1.08M BRENTOIL
Open chartVolume 24h2.02M COPPER
Open chartDIESEL
DIESELUSDC.P · 1 exchange
4.77805 USDC
+0.80%
Volume 24h377.09K DIESEL
Open chartGOLD
GOLDUSDC.P · 1 exchange
3,997.05 USDC
-0.51%
Volume 24h13.58K GOLD
Open chartH100
H100USDT.P · 1 exchange
3.1077 USDT
+2.85%
Volume 24h66.05K H100
Open chartVolume 24h22.79M NATGAS
Open chartNG
NGUSDT.P · 1 exchange
3.05 USDT
-2.06%
Volume 24h1.25M NG
Open chartPALLADIUM
PALLADIUMUSDC.P · 1 exchange
1,048.25 USDC
-1.13%
Volume 24h204.6 PALLADIUM
Open chartPLATINUM
PLATINUMUSDC.P · 1 exchange
1,553.65 USDC
-1.29%
Volume 24h1.32K PLATINUM
Open chartSILVER
SILVERUSDC.P · 1 exchange
53.7085 USDC
-0.81%
Volume 24h1.04M SILVER
Open chartWTIOIL
WTIOILUSDC.P · 1 exchange
103.515 USDC
+2.69%
Volume 24h2.07M WTIOIL
Open chartXCU
XCUUSDT.P · 1 exchange
6.493 USDT
+0.14%
Volume 24h74.77K XCU
Open chart| Contract | Price | 24h | Volume 24h | Chart |
|---|---|---|---|---|
| BZ BZUSDT.P · 3 exchanges | 111.87 USDT | +1.70% | 4.21M BZ | Open chart |
| CL CLUSDT.P · 3 exchanges | 103.62 USDT | +2.75% | 10.72M CL | Open chart |
| XAG XAGUSDT.P · 3 exchanges | 53.78 USDT | -0.99% | 11.22M XAG | Open chart |
| XAU XAUUSDT.P · 3 exchanges | 4,003.94 USDT | -0.54% | 397.75K XAU | Open chart |
| XPD XPDUSDT.P · 2 exchanges | 1,050.05 USDT | -1.23% | 4.89K XPD | Open chart |
| XPT XPTUSDT.P · 2 exchanges | 1,556.82 USDT | -1.36% | 4K XPT | Open chart |
| BRENTOIL BRENTOILUSDC.P · 1 exchange | 111.735 USDC | +1.63% | 1.08M BRENTOIL | Open chart |
| COPPER COPPERUSDT.P · 1 exchange Also quoted in USDC | 6.494 USDT | +0.26% | 2.02M COPPER | Open chart |
| DIESEL DIESELUSDC.P · 1 exchange | 4.77805 USDC | +0.80% | 377.09K DIESEL | Open chart |
| GOLD GOLDUSDC.P · 1 exchange | 3,997.05 USDC | -0.51% | 13.58K GOLD | Open chart |
| H100 H100USDT.P · 1 exchange | 3.1077 USDT | +2.85% | 66.05K H100 | Open chart |
| NATGAS NATGASUSDT.P · 1 exchange Also quoted in USDC | 3.051 USDT | -2.02% | 22.79M NATGAS | Open chart |
| NG NGUSDT.P · 1 exchange | 3.05 USDT | -2.06% | 1.25M NG | Open chart |
| PALLADIUM PALLADIUMUSDC.P · 1 exchange | 1,048.25 USDC | -1.13% | 204.6 PALLADIUM | Open chart |
| PLATINUM PLATINUMUSDC.P · 1 exchange | 1,553.65 USDC | -1.29% | 1.32K PLATINUM | Open chart |
| SILVER SILVERUSDC.P · 1 exchange | 53.7085 USDC | -0.81% | 1.04M SILVER | Open chart |
| WTIOIL WTIOILUSDC.P · 1 exchange | 103.515 USDC | +2.69% | 2.07M WTIOIL | Open chart |
| XCU XCUUSDT.P · 1 exchange | 6.493 USDT | +0.14% | 74.77K XCU | Open chart |