SDGR
SDGRUSDT.P · 1 exchange
23.56 USDT
+0.17%
Volume 24h350.8 SDGR
Open chartStock contracts
Stock Perpetual Contracts
Crypto exchanges list perpetual contracts that follow the price of a share. Each row is one share, with the price, the 24-hour change and the volume of its leading contract.
The contracts on stocks, indices, commodities, and forex are listed by crypto exchanges, so their prices are the prices of the contracts, not quotes of the underlying markets.
327 shares with 436 perpetual contracts
SENSETIME
SENSETIMEUSDT.P · 1 exchange
0.1498 USDT
-0.99%
Volume 24h126.89K SENSETIME
Open chartSHLD
SHLDUSDT.P · 1 exchange
62.01 USDT
+0.34%
Volume 24h40.7 SHLD
Open chartSIMO
SIMOUSDT.P · 1 exchange
187.07 USDT
-1.68%
Volume 24h52.89 SIMO
Open chartSMIC
SMICUSDT.P · 1 exchange
6.21 USDT
+0.49%
Volume 24h8.23K SMIC
Open chartVolume 24h699.5 SOFTBANK
Open chartSOXX
SOXXUSDT.P · 1 exchange
479.83 USDT
-0.37%
Volume 24h607.1 SOXX
Open chartSPOT
SPOTUSDT.P · 1 exchange
584.2 USDT
-0.21%
Volume 24h45.34 SPOT
Open chartSPXL
SPXLUSDT.P · 1 exchange
276.24 USDT
-0.23%
Volume 24h12.82 SPXL
Open chartSSPC
SSPCUSDT.P · 1 exchange
8.52 USDT
+0.83%
Volume 24h6K SSPC
Open chartTTMI
TTMIUSDT.P · 1 exchange
77.72 USDT
-2.24%
Volume 24h795.9 TTMI
Open chartTWLO
TWLOUSDT.P · 1 exchange
260.89 USDT
-0.46%
Volume 24h134.2 TWLO
Open chartVolume 24h1.77K UMC
Open chartUS100
US100USDT.P · 1 exchange
28,932 USDT
-0.41%
Volume 24h4.404 US100
Open chartUS500
US500USDT.P · 1 exchange
7,619 USDT
-0.18%
Volume 24h3.126 US500
Open chartUSO
USOUSDT.P · 1 exchange
169.09 USDT
+0.95%
Volume 24h954.1 USO
Open chartVICR
VICRUSDT.P · 1 exchange
175.12 USDT
-2.34%
Volume 24h319.3 VICR
Open chartVIST
VISTUSDT.P · 1 exchange
76.24 USDT
+2.47%
Volume 24h779.8 VIST
Open chartVRTXSTOCK
VRTXSTOCKUSDT.P · 1 exchange
527.49 USDT
+0.04%
Volume 24h11.21 VRTXSTOCK
Open chartWENSTOCK
WENSTOCKUSDT.P · 1 exchange
6.199 USDT
+0.31%
Volume 24h13.87K WENSTOCK
Open chartXLF
XLFUSDT.P · 1 exchange
56.39 USDT
0.00%
Volume 24h112.2 XLF
Open chartXLK
XLKUSDT.P · 1 exchange
185 USDT
+0.55%
Volume 24h210.8 XLK
Open chartXLP
XLPUSDT.P · 1 exchange
88.24 USDT
+0.34%
Volume 24h6.98 XLP
Open chartXLU
XLUUSDT.P · 1 exchange
42.87 USDT
+0.78%
Volume 24h1.32K XLU
Open chartXLV
XLVUSDT.P · 1 exchange
180.27 USDT
+0.04%
Volume 24h63.71 XLV
Open chart| Contract | Price | 24h | Volume 24h | Chart |
|---|---|---|---|---|
| SDGR SDGRUSDT.P · 1 exchange | 23.56 USDT | +0.17% | 350.8 SDGR | Open chart |
| SENSETIME SENSETIMEUSDT.P · 1 exchange | 0.1498 USDT | -0.99% | 126.89K SENSETIME | Open chart |
| SHLD SHLDUSDT.P · 1 exchange | 62.01 USDT | +0.34% | 40.7 SHLD | Open chart |
| SIMO SIMOUSDT.P · 1 exchange | 187.07 USDT | -1.68% | 52.89 SIMO | Open chart |
| SMIC SMICUSDT.P · 1 exchange | 6.21 USDT | +0.49% | 8.23K SMIC | Open chart |
| SOFTBANK SOFTBANKUSDT.P · 1 exchange Also quoted in USDC | 27.52 USDT | +0.70% | 699.5 SOFTBANK | Open chart |
| SOXX SOXXUSDT.P · 1 exchange | 479.83 USDT | -0.37% | 607.1 SOXX | Open chart |
| SPOT SPOTUSDT.P · 1 exchange | 584.2 USDT | -0.21% | 45.34 SPOT | Open chart |
| SPXL SPXLUSDT.P · 1 exchange | 276.24 USDT | -0.23% | 12.82 SPXL | Open chart |
| SSPC SSPCUSDT.P · 1 exchange | 8.52 USDT | +0.83% | 6K SSPC | Open chart |
| TTMI TTMIUSDT.P · 1 exchange | 77.72 USDT | -2.24% | 795.9 TTMI | Open chart |
| TWLO TWLOUSDT.P · 1 exchange | 260.89 USDT | -0.46% | 134.2 TWLO | Open chart |
| UMC UMCUSDT.P · 1 exchange Also quoted in USDC | 19.1 USDT | +1.87% | 1.77K UMC | Open chart |
| US100 US100USDT.P · 1 exchange | 28,932 USDT | -0.41% | 4.404 US100 | Open chart |
| US500 US500USDT.P · 1 exchange | 7,619 USDT | -0.18% | 3.126 US500 | Open chart |
| USO USOUSDT.P · 1 exchange | 169.09 USDT | +0.95% | 954.1 USO | Open chart |
| VICR VICRUSDT.P · 1 exchange | 175.12 USDT | -2.34% | 319.3 VICR | Open chart |
| VIST VISTUSDT.P · 1 exchange | 76.24 USDT | +2.47% | 779.8 VIST | Open chart |
| VRTXSTOCK VRTXSTOCKUSDT.P · 1 exchange | 527.49 USDT | +0.04% | 11.21 VRTXSTOCK | Open chart |
| WENSTOCK WENSTOCKUSDT.P · 1 exchange | 6.199 USDT | +0.31% | 13.87K WENSTOCK | Open chart |
| XLF XLFUSDT.P · 1 exchange | 56.39 USDT | 0.00% | 112.2 XLF | Open chart |
| XLK XLKUSDT.P · 1 exchange | 185 USDT | +0.55% | 210.8 XLK | Open chart |
| XLP XLPUSDT.P · 1 exchange | 88.24 USDT | +0.34% | 6.98 XLP | Open chart |
| XLU XLUUSDT.P · 1 exchange | 42.87 USDT | +0.78% | 1.32K XLU | Open chart |
| XLV XLVUSDT.P · 1 exchange | 180.27 USDT | +0.04% | 63.71 XLV | Open chart |