CHR/USDT
Bybit
0.018347 USDT
-1.33%
TypePerpetual
QuoteUSDT
Volume 24h9.38M CHR
Open interest$258.98K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.4,170 supported pairsClear filters
Open chart
CHZ/USDT
Bybit
0.01346 USDT
-0.66%
TypePerpetual
QuoteUSDT
Volume 24h44.09M CHZ
Open interest$1.87M
Funding 8h+0.0100%
CKB/USDT
Bybit
0.0014950 USDT
-3.12%
TypePerpetual
QuoteUSDT
Volume 24h105.37M CKB
Open interest$341.49K
Funding 8h+0.0100%
CLANKER/USDT
Bybit
12.266 USDT
+2.54%
TypePerpetual
QuoteUSDT
Volume 24h16.25K CLANKER
Open interest$245.99K
Funding 8h+0.0257%
CLO/USDT
Bybit
0.05411 USDT
+3.90%
TypePerpetual
QuoteUSDT
Volume 24h16.31M CLO
Open interest$412.50K
Funding 8h+0.0100%
COAI/USDT
Bybit
0.2708 USDT
+0.37%
TypePerpetual
QuoteUSDT
Volume 24h1.19M COAI
Open interest$992.77K
Funding 8h+0.0100%
COMP/USDT
Bybit
24.38 USDT
-3.52%
TypePerpetual
QuoteUSDT
Volume 24h67.51K COMP
Open interest$2.59M
Funding 8h-0.0038%
COOKIE/USDT
Bybit
0.009160 USDT
-0.22%
TypePerpetual
QuoteUSDT
Volume 24h38.11M COOKIE
Open interest$326.68K
Funding 8h+0.0100%
CORE/USDT
Bybit
0.01740 USDT
-0.34%
TypePerpetual
QuoteUSDT
Volume 24h28.24M CORE
Open interest$460.05K
Funding 8h+0.0030%
COTI/USDT
Bybit
0.011713 USDT
+6.34%
TypePerpetual
QuoteUSDT
Volume 24h71.84M COTI
Open interest$645.30K
Funding 8h+0.0100%
COW/USDT
Bybit
0.13354 USDT
+0.27%
TypePerpetual
QuoteUSDT
Volume 24h1.1M COW
Open interest$292.61K
Funding 8h+0.0100%
CP/USDT
Bybit
0.00949 USDT
-3.75%
TypePerpetual
QuoteUSDT
Volume 24h233.28M CP
Open interest$345.14K
Funding 8h+0.0100%
CROSS/USDT
Bybit
0.10389 USDT
+3.08%
TypePerpetual
QuoteUSDT
Volume 24h1.08M CROSS
Open interest$167.09K
Funding 8h+0.0100%
CRO/USDT
Bybit
0.05692 USDT
-0.32%
TypePerpetual
QuoteUSDT
Volume 24h9.35M CRO
Open interest$1.49M
Funding 8h+0.0100%
CRV/USDT
Bybit
0.3609 USDT
-2.12%
TypePerpetual
QuoteUSDT
Volume 24h26.58M CRV
Open interest$14.31M
Funding 8h-0.0008%
CTC/USDT
Bybit
0.08921 USDT
-1.24%
TypePerpetual
QuoteUSDT
Volume 24h2.68M CTC
Open interest$163.94K
Funding 8h+0.0100%
CTR/USDT
Bybit
0.016073 USDT
-6.78%
TypePerpetual
QuoteUSDT
Volume 24h72.01M CTR
Open interest$479.78K
Funding 8h+0.0100%
CT/USDT
Bybit
0.2086 USDT
-16.29%
TypePerpetual
QuoteUSDT
Volume 24h34.05M CT
Open interest$1.44M
Funding 8h-0.1765%
C/USDT
Bybit
0.08419 USDT
+4.71%
TypePerpetual
QuoteUSDT
Volume 24h1.71M C
Open interest$191.88K
Funding 8h+0.0100%
CVC/USDT
Bybit
0.02347 USDT
+3.71%
TypePerpetual
QuoteUSDT
Volume 24h8.71M CVC
Open interest$367.53K
Funding 8h+0.0100%
CVX/USDT
Bybit
2.4721 USDT
+0.21%
TypePerpetual
QuoteUSDT
Volume 24h695.13K CVX
Open interest$1.71M
Funding 8h+0.0100%
CYBER/USDT
Bybit
0.3144 USDT
+0.51%
TypePerpetual
QuoteUSDT
Volume 24h729.55K CYBER
Open interest$254.60K
Funding 8h+0.0100%
CYS/USDT
Bybit
0.1126 USDT
-1.92%
TypePerpetual
QuoteUSDT
Volume 24h10.55M CYS
Open interest$575.69K
Funding 8h+0.0100%
DASH/USDT
Bybit
52.46 USDT
+3.43%
TypePerpetual
QuoteUSDT
Volume 24h391.98K DASH
Open interest$4.40M
Funding 8h+0.0100%
DATA/USDT
Bybit
0.1425 USDT
-2.13%
TypePerpetual
QuoteUSDT
Volume 24h12.72M DATA
Open interest$658.46K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| CHR/USDTCHRUSDT | Bybit | Perpetual | USDT | 0.018347 USDT | -1.33% | 9.38M CHR | $258.98K | +0.0100% | Open chart |
| CHZ/USDTCHZUSDT | Bybit | Perpetual | USDT | 0.01346 USDT | -0.66% | 44.09M CHZ | $1.87M | +0.0100% | Open chart |
| CKB/USDTCKBUSDT | Bybit | Perpetual | USDT | 0.0014950 USDT | -3.12% | 105.37M CKB | $341.49K | +0.0100% | Open chart |
| CLANKER/USDTCLANKERUSDT | Bybit | Perpetual | USDT | 12.266 USDT | +2.54% | 16.25K CLANKER | $245.99K | +0.0257% | Open chart |
| CLO/USDTCLOUSDT | Bybit | Perpetual | USDT | 0.05411 USDT | +3.90% | 16.31M CLO | $412.50K | +0.0100% | Open chart |
| COAI/USDTCOAIUSDT | Bybit | Perpetual | USDT | 0.2708 USDT | +0.37% | 1.19M COAI | $992.77K | +0.0100% | Open chart |
| COMP/USDTCOMPUSDT | Bybit | Perpetual | USDT | 24.38 USDT | -3.52% | 67.51K COMP | $2.59M | -0.0038% | Open chart |
| COOKIE/USDTCOOKIEUSDT | Bybit | Perpetual | USDT | 0.009160 USDT | -0.22% | 38.11M COOKIE | $326.68K | +0.0100% | Open chart |
| CORE/USDTCOREUSDT | Bybit | Perpetual | USDT | 0.01740 USDT | -0.34% | 28.24M CORE | $460.05K | +0.0030% | Open chart |
| COTI/USDTCOTIUSDT | Bybit | Perpetual | USDT | 0.011713 USDT | +6.34% | 71.84M COTI | $645.30K | +0.0100% | Open chart |
| COW/USDTCOWUSDT | Bybit | Perpetual | USDT | 0.13354 USDT | +0.27% | 1.1M COW | $292.61K | +0.0100% | Open chart |
| CP/USDTCPUSDT | Bybit | Perpetual | USDT | 0.00949 USDT | -3.75% | 233.28M CP | $345.14K | +0.0100% | Open chart |
| CROSS/USDTCROSSUSDT | Bybit | Perpetual | USDT | 0.10389 USDT | +3.08% | 1.08M CROSS | $167.09K | +0.0100% | Open chart |
| CRO/USDTCROUSDT | Bybit | Perpetual | USDT | 0.05692 USDT | -0.32% | 9.35M CRO | $1.49M | +0.0100% | Open chart |
| CRV/USDTCRVUSDT | Bybit | Perpetual | USDT | 0.3609 USDT | -2.12% | 26.58M CRV | $14.31M | -0.0008% | Open chart |
| CTC/USDTCTCUSDT | Bybit | Perpetual | USDT | 0.08921 USDT | -1.24% | 2.68M CTC | $163.94K | +0.0100% | Open chart |
| CTR/USDTCTRUSDT | Bybit | Perpetual | USDT | 0.016073 USDT | -6.78% | 72.01M CTR | $479.78K | +0.0100% | Open chart |
| CT/USDTCTUSDT | Bybit | Perpetual | USDT | 0.2086 USDT | -16.29% | 34.05M CT | $1.44M | -0.1765% | Open chart |
| C/USDTCUSDT | Bybit | Perpetual | USDT | 0.08419 USDT | +4.71% | 1.71M C | $191.88K | +0.0100% | Open chart |
| CVC/USDTCVCUSDT | Bybit | Perpetual | USDT | 0.02347 USDT | +3.71% | 8.71M CVC | $367.53K | +0.0100% | Open chart |
| CVX/USDTCVXUSDT | Bybit | Perpetual | USDT | 2.4721 USDT | +0.21% | 695.13K CVX | $1.71M | +0.0100% | Open chart |
| CYBER/USDTCYBERUSDT | Bybit | Perpetual | USDT | 0.3144 USDT | +0.51% | 729.55K CYBER | $254.60K | +0.0100% | Open chart |
| CYS/USDTCYSUSDT | Bybit | Perpetual | USDT | 0.1126 USDT | -1.92% | 10.55M CYS | $575.69K | +0.0100% | Open chart |
| DASH/USDTDASHUSDT | Bybit | Perpetual | USDT | 52.46 USDT | +3.43% | 391.98K DASH | $4.40M | +0.0100% | Open chart |
| DATA/USDTDATAUSDT | Bybit | Perpetual | USDT | 0.1425 USDT | -2.13% | 12.72M DATA | $658.46K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.