STEEM/USDT
Bybit
0.05216 USDT
+0.15%
TypePerpetual
QuoteUSDT
Volume 24h2.28M STEEM
Open interest$309.61K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.4,175 supported pairsClear filters
Open chart
STONK/USDT
Bybit
0.1194 USDT
+7.86%
TypePerpetual
QuoteUSDT
Volume 24h19.29M STONK
Open interest$1.17M
Funding 8h+0.0100%
STORJ/USDT
Bybit
0.02308 USDT
-1.37%
TypePerpetual
QuoteUSDT
Volume 24h12.24M STORJ
Open interest$219.39K
Funding 8h+0.0100%
STO/USDT
Bybit
0.03217 USDT
+0.09%
TypePerpetual
QuoteUSDT
Volume 24h4.34M STO
Open interest$253.88K
Funding 8h+0.0100%
STRK/USDT
Bybit
0.05029 USDT
-6.90%
TypePerpetual
QuoteUSDT
Volume 24h528.43M STRK
Open interest$8.74M
Funding 8h+0.0100%
STX/USDT
Bybit
0.3193 USDT
-2.92%
TypePerpetual
QuoteUSDT
Volume 24h18.45M STX
Open interest$5.06M
Funding 8h-0.0078%
SUI/USDT
Bybit
0.9747 USDT
-0.07%
TypePerpetual
QuoteUSDT
Volume 24h46.4M SUI
Open interest$41.30M
Funding 8h+0.0034%
SUN/USDT
Bybit
0.01636 USDT
-0.18%
TypePerpetual
QuoteUSDT
Volume 24h14.76M SUN
Open interest$306.78K
Funding 8h+0.0039%
SUPER/USDT
Bybit
0.18954 USDT
-1.22%
TypePerpetual
QuoteUSDT
Volume 24h2.29M SUPER
Open interest$578.78K
Funding 8h+0.0100%
S/USDT
Bybit
0.05100 USDT
-1.37%
TypePerpetual
QuoteUSDT
Volume 24h89.98M S
Open interest$3.11M
Funding 8h-0.1478%
SUSHI/USDT
Bybit
0.2127 USDT
-0.42%
TypePerpetual
QuoteUSDT
Volume 24h2.42M SUSHI
Open interest$1.09M
Funding 8h+0.0100%
SXT/USDT
Bybit
0.008122 USDT
+3.95%
TypePerpetual
QuoteUSDT
Volume 24h16.59M SXT
Open interest$243.88K
Funding 8h+0.0100%
SYRUP/USDT
Bybit
0.18254 USDT
-4.73%
TypePerpetual
QuoteUSDT
Volume 24h5.7M SYRUP
Open interest$981.55K
Funding 8h+0.0100%
TAC/USDT
Bybit
0.001128 USDT
-1.40%
TypePerpetual
QuoteUSDT
Volume 24h101.1M TAC
Open interest$257.38K
Funding 8h+0.0100%
TAIKO/USDT
Bybit
0.08058 USDT
+11.28%
TypePerpetual
QuoteUSDT
Volume 24h13.82M TAIKO
Open interest$398.54K
Funding 8h+0.0100%
TAO/USDT
Bybit
257.50 USDT
+0.26%
TypePerpetual
QuoteUSDT
Volume 24h65.56K TAO
Open interest$16.69M
Funding 8h+0.0100%
TA/USDT
Bybit
0.04928 USDT
-1.06%
TypePerpetual
QuoteUSDT
Volume 24h3.41M TA
Open interest$489.57K
Funding 8h+0.0100%
THETA/USDT
Bybit
0.1949 USDT
+0.46%
TypePerpetual
QuoteUSDT
Volume 24h5.79M THETA
Open interest$1.50M
Funding 8h+0.0082%
THE/USDT
Bybit
0.05233 USDT
+1.34%
TypePerpetual
QuoteUSDT
Volume 24h1.45M THE
Open interest$104.48K
Funding 8h+0.0100%
TIA/USDT
Bybit
0.5405 USDT
-4.08%
TypePerpetual
QuoteUSDT
Volume 24h37.32M TIA
Open interest$7.82M
Funding 8h+0.0010%
TLM/USDT
Bybit
0.0012325 USDT
+0.87%
TypePerpetual
QuoteUSDT
Volume 24h42.6M TLM
Open interest$104.21K
Funding 8h+0.0100%
TMX/USDT
Bybit
0.00794 USDT
-2.46%
TypePerpetual
QuoteUSDT
Volume 24h18.6M TMX
Open interest$321.59K
Funding 8h+0.3095%
TNSR/USDT
Bybit
0.03090 USDT
-0.45%
TypePerpetual
QuoteUSDT
Volume 24h2.41M TNSR
Open interest$295.38K
Funding 8h-0.0475%
TOWNS/USDT
Bybit
0.001492 USDT
+0.34%
TypePerpetual
QuoteUSDT
Volume 24h47.32M TOWNS
Open interest$180.86K
Funding 8h-0.0824%
TRB/USDT
Bybit
18.266 USDT
+1.70%
TypePerpetual
QuoteUSDT
Volume 24h68.95K TRB
Open interest$2.72M
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| STEEM/USDTSTEEMUSDT | Bybit | Perpetual | USDT | 0.05216 USDT | +0.15% | 2.28M STEEM | $309.61K | +0.0100% | Open chart |
| STONK/USDTSTONKUSDT | Bybit | Perpetual | USDT | 0.1194 USDT | +7.86% | 19.29M STONK | $1.17M | +0.0100% | Open chart |
| STORJ/USDTSTORJUSDT | Bybit | Perpetual | USDT | 0.02308 USDT | -1.37% | 12.24M STORJ | $219.39K | +0.0100% | Open chart |
| STO/USDTSTOUSDT | Bybit | Perpetual | USDT | 0.03217 USDT | +0.09% | 4.34M STO | $253.88K | +0.0100% | Open chart |
| STRK/USDTSTRKUSDT | Bybit | Perpetual | USDT | 0.05029 USDT | -6.90% | 528.43M STRK | $8.74M | +0.0100% | Open chart |
| STX/USDTSTXUSDT | Bybit | Perpetual | USDT | 0.3193 USDT | -2.92% | 18.45M STX | $5.06M | -0.0078% | Open chart |
| SUI/USDTSUIUSDT | Bybit | Perpetual | USDT | 0.9747 USDT | -0.07% | 46.4M SUI | $41.30M | +0.0034% | Open chart |
| SUN/USDTSUNUSDT | Bybit | Perpetual | USDT | 0.01636 USDT | -0.18% | 14.76M SUN | $306.78K | +0.0039% | Open chart |
| SUPER/USDTSUPERUSDT | Bybit | Perpetual | USDT | 0.18954 USDT | -1.22% | 2.29M SUPER | $578.78K | +0.0100% | Open chart |
| S/USDTSUSDT | Bybit | Perpetual | USDT | 0.05100 USDT | -1.37% | 89.98M S | $3.11M | -0.1478% | Open chart |
| SUSHI/USDTSUSHIUSDT | Bybit | Perpetual | USDT | 0.2127 USDT | -0.42% | 2.42M SUSHI | $1.09M | +0.0100% | Open chart |
| SXT/USDTSXTUSDT | Bybit | Perpetual | USDT | 0.008122 USDT | +3.95% | 16.59M SXT | $243.88K | +0.0100% | Open chart |
| SYRUP/USDTSYRUPUSDT | Bybit | Perpetual | USDT | 0.18254 USDT | -4.73% | 5.7M SYRUP | $981.55K | +0.0100% | Open chart |
| TAC/USDTTACUSDT | Bybit | Perpetual | USDT | 0.001128 USDT | -1.40% | 101.1M TAC | $257.38K | +0.0100% | Open chart |
| TAIKO/USDTTAIKOUSDT | Bybit | Perpetual | USDT | 0.08058 USDT | +11.28% | 13.82M TAIKO | $398.54K | +0.0100% | Open chart |
| TAO/USDTTAOUSDT | Bybit | Perpetual | USDT | 257.50 USDT | +0.26% | 65.56K TAO | $16.69M | +0.0100% | Open chart |
| TA/USDTTAUSDT | Bybit | Perpetual | USDT | 0.04928 USDT | -1.06% | 3.41M TA | $489.57K | +0.0100% | Open chart |
| THETA/USDTTHETAUSDT | Bybit | Perpetual | USDT | 0.1949 USDT | +0.46% | 5.79M THETA | $1.50M | +0.0082% | Open chart |
| THE/USDTTHEUSDT | Bybit | Perpetual | USDT | 0.05233 USDT | +1.34% | 1.45M THE | $104.48K | +0.0100% | Open chart |
| TIA/USDTTIAUSDT | Bybit | Perpetual | USDT | 0.5405 USDT | -4.08% | 37.32M TIA | $7.82M | +0.0010% | Open chart |
| TLM/USDTTLMUSDT | Bybit | Perpetual | USDT | 0.0012325 USDT | +0.87% | 42.6M TLM | $104.21K | +0.0100% | Open chart |
| TMX/USDTTMXUSDT | Bybit | Perpetual | USDT | 0.00794 USDT | -2.46% | 18.6M TMX | $321.59K | +0.3095% | Open chart |
| TNSR/USDTTNSRUSDT | Bybit | Perpetual | USDT | 0.03090 USDT | -0.45% | 2.41M TNSR | $295.38K | -0.0475% | Open chart |
| TOWNS/USDTTOWNSUSDT | Bybit | Perpetual | USDT | 0.001492 USDT | +0.34% | 47.32M TOWNS | $180.86K | -0.0824% | Open chart |
| TRB/USDTTRBUSDT | Bybit | Perpetual | USDT | 18.266 USDT | +1.70% | 68.95K TRB | $2.72M | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.