PONS/USDT
Bybit
0.2787 USDT
+4.58%
TypePerpetual
QuoteUSDT
Volume 24h37.8M PONS
Open interest$5.67M
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.1,647 supported pairsClear filters
Open chart
POPCAT/USDC
Bybit
0.04703 USDC
+7.74%
TypePerpetual
QuoteUSDC
Volume 24h282.16K POPCAT
Open interest$64.25K
Funding 8h+0.0100%
POPCAT/USDT
Bybit
0.04714 USDT
+8.62%
TypePerpetual
QuoteUSDT
Volume 24h43.47M POPCAT
Open interest$3.11M
Funding 8h+0.0100%
PORTAL/USDT
Bybit
0.014779 USDT
+0.84%
TypePerpetual
QuoteUSDT
Volume 24h22.57M PORTAL
Open interest$377.99K
Funding 8h+0.0100%
POWER/USDT
Bybit
0.07489 USDT
+4.54%
TypePerpetual
QuoteUSDT
Volume 24h5.68M POWER
Open interest$564.03K
Funding 8h+0.0228%
POWR/USDT
Bybit
0.05194 USDT
+3.10%
TypePerpetual
QuoteUSDT
Volume 24h2.44M POWR
Open interest$183.92K
Funding 8h+0.0449%
PROVE/USDT
Bybit
0.1854 USDT
+2.43%
TypePerpetual
QuoteUSDT
Volume 24h1.52M PROVE
Open interest$578.04K
Funding 8h-0.0116%
RESOLV/USDC
Bybit
0.01626 USDC
+0.81%
TypePerpetual
QuoteUSDC
Volume 24h97.37K RESOLV
Open interest$6.36K
Funding 8h+0.0100%
RESOLV/USDT
Bybit
0.01635 USDT
+2.25%
TypePerpetual
QuoteUSDT
Volume 24h13.1M RESOLV
Open interest$410.74K
Funding 8h+0.0100%
ROBO/USDT
Bybit
0.00627 USDT
+2.28%
TypePerpetual
QuoteUSDT
Volume 24h43.45M ROBO
Open interest$396.27K
Funding 8h-0.0326%
RONIN/USDT
Bybit
0.05864 USDT
+1.02%
TypePerpetual
QuoteUSDT
Volume 24h796.3K RONIN
Open interest$84.67K
Funding 8h+0.0100%
ROSE/USDT
Bybit
0.007471 USDT
+3.15%
TypePerpetual
QuoteUSDT
Volume 24h52.43M ROSE
Open interest$517.79K
Funding 8h+0.0100%
SOLAYER/USDT
Bybit
0.06618 USDT
+3.31%
TypePerpetual
QuoteUSDT
Volume 24h11.76M SOLAYER
Open interest$539.63K
Funding 8h+0.0100%
SOL/USD
Bybit
106.41 USD
+1.97%
TypePerpetual
QuoteUSD
Volume 24h35.47K SOL
Open interest-
Funding 8h-
SOL/USDC
Bybit
106.41 USDC
+1.91%
TypePerpetual
QuoteUSDC
Volume 24h17.84K SOL
Open interest$5.59M
Funding 8h-0.0066%
SOL/USDT
Bybit
106.55 USDT
+1.95%
TypePerpetual
QuoteUSDT
Volume 24h4.99M SOL
Open interest$327.81M
Funding 8h-0.0015%
SOMI/USDT
Bybit
0.18974 USDT
+1.34%
TypePerpetual
QuoteUSDT
Volume 24h1.22M SOMI
Open interest$929.52K
Funding 8h+0.0100%
SONIC/USDT
Bybit
0.02099 USDT
+4.38%
TypePerpetual
QuoteUSDT
Volume 24h31.81M SONIC
Open interest$567.70K
Funding 8h+0.0100%
SOON/USDT
Bybit
0.2975 USDT
-1.62%
TypePerpetual
QuoteUSDT
Volume 24h5.61M SOON
Open interest$2.43M
Funding 8h+0.0100%
SOPH/USDT
Bybit
0.001786 USDT
-8.83%
TypePerpetual
QuoteUSDT
Volume 24h2.17B SOPH
Open interest$545.29K
Funding 8h+0.0100%
SOSO/USDT
Bybit
0.3189 USDT
+11.19%
TypePerpetual
QuoteUSDT
Volume 24h622.92K SOSO
Open interest$263.71K
Funding 8h+0.0100%
STONK/USDT
Bybit
0.1217 USDT
+11.65%
TypePerpetual
QuoteUSDT
Volume 24h31.09M STONK
Open interest$1.33M
Funding 8h+0.0100%
STORJ/USDT
Bybit
0.02430 USDT
+0.21%
TypePerpetual
QuoteUSDT
Volume 24h8.24M STORJ
Open interest$211.40K
Funding 8h+0.0103%
STO/USDT
Bybit
0.03411 USDT
+4.79%
TypePerpetual
QuoteUSDT
Volume 24h3.4M STO
Open interest$227.53K
Funding 8h+0.0100%
TAIKO/USDT
Bybit
0.07287 USDT
+3.27%
TypePerpetual
QuoteUSDT
Volume 24h1.96M TAIKO
Open interest$351.70K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| PONS/USDTPONSUSDT | Bybit | Perpetual | USDT | 0.2787 USDT | +4.58% | 37.8M PONS | $5.67M | +0.0100% | Open chart |
| POPCAT/USDCPOPCATPERP | Bybit | Perpetual | USDC | 0.04703 USDC | +7.74% | 282.16K POPCAT | $64.25K | +0.0100% | Open chart |
| POPCAT/USDTPOPCATUSDT | Bybit | Perpetual | USDT | 0.04714 USDT | +8.62% | 43.47M POPCAT | $3.11M | +0.0100% | Open chart |
| PORTAL/USDTPORTALUSDT | Bybit | Perpetual | USDT | 0.014779 USDT | +0.84% | 22.57M PORTAL | $377.99K | +0.0100% | Open chart |
| POWER/USDTPOWERUSDT | Bybit | Perpetual | USDT | 0.07489 USDT | +4.54% | 5.68M POWER | $564.03K | +0.0228% | Open chart |
| POWR/USDTPOWRUSDT | Bybit | Perpetual | USDT | 0.05194 USDT | +3.10% | 2.44M POWR | $183.92K | +0.0449% | Open chart |
| PROVE/USDTPROVEUSDT | Bybit | Perpetual | USDT | 0.1854 USDT | +2.43% | 1.52M PROVE | $578.04K | -0.0116% | Open chart |
| RESOLV/USDCRESOLVPERP | Bybit | Perpetual | USDC | 0.01626 USDC | +0.81% | 97.37K RESOLV | $6.36K | +0.0100% | Open chart |
| RESOLV/USDTRESOLVUSDT | Bybit | Perpetual | USDT | 0.01635 USDT | +2.25% | 13.1M RESOLV | $410.74K | +0.0100% | Open chart |
| ROBO/USDTROBOUSDT | Bybit | Perpetual | USDT | 0.00627 USDT | +2.28% | 43.45M ROBO | $396.27K | -0.0326% | Open chart |
| RONIN/USDTRONINUSDT | Bybit | Perpetual | USDT | 0.05864 USDT | +1.02% | 796.3K RONIN | $84.67K | +0.0100% | Open chart |
| ROSE/USDTROSEUSDT | Bybit | Perpetual | USDT | 0.007471 USDT | +3.15% | 52.43M ROSE | $517.79K | +0.0100% | Open chart |
| SOLAYER/USDTSOLAYERUSDT | Bybit | Perpetual | USDT | 0.06618 USDT | +3.31% | 11.76M SOLAYER | $539.63K | +0.0100% | Open chart |
| SOL/USDSOLUSD | Bybit | Perpetual | USD | 106.41 USD | +1.97% | 35.47K SOL | - | - | Open chart |
| SOL/USDCSOLPERP | Bybit | Perpetual | USDC | 106.41 USDC | +1.91% | 17.84K SOL | $5.59M | -0.0066% | Open chart |
| SOL/USDTSOLUSDT | Bybit | Perpetual | USDT | 106.55 USDT | +1.95% | 4.99M SOL | $327.81M | -0.0015% | Open chart |
| SOMI/USDTSOMIUSDT | Bybit | Perpetual | USDT | 0.18974 USDT | +1.34% | 1.22M SOMI | $929.52K | +0.0100% | Open chart |
| SONIC/USDTSONICUSDT | Bybit | Perpetual | USDT | 0.02099 USDT | +4.38% | 31.81M SONIC | $567.70K | +0.0100% | Open chart |
| SOON/USDTSOONUSDT | Bybit | Perpetual | USDT | 0.2975 USDT | -1.62% | 5.61M SOON | $2.43M | +0.0100% | Open chart |
| SOPH/USDTSOPHUSDT | Bybit | Perpetual | USDT | 0.001786 USDT | -8.83% | 2.17B SOPH | $545.29K | +0.0100% | Open chart |
| SOSO/USDTSOSOUSDT | Bybit | Perpetual | USDT | 0.3189 USDT | +11.19% | 622.92K SOSO | $263.71K | +0.0100% | Open chart |
| STONK/USDTSTONKUSDT | Bybit | Perpetual | USDT | 0.1217 USDT | +11.65% | 31.09M STONK | $1.33M | +0.0100% | Open chart |
| STORJ/USDTSTORJUSDT | Bybit | Perpetual | USDT | 0.02430 USDT | +0.21% | 8.24M STORJ | $211.40K | +0.0103% | Open chart |
| STO/USDTSTOUSDT | Bybit | Perpetual | USDT | 0.03411 USDT | +4.79% | 3.4M STO | $227.53K | +0.0100% | Open chart |
| TAIKO/USDTTAIKOUSDT | Bybit | Perpetual | USDT | 0.07287 USDT | +3.27% | 1.96M TAIKO | $351.70K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.