PAXG/USDC
Bybit
4,134.4 USDC
-0.93%
TypePerpetual
QuoteUSDC
Volume 24h11.18 PAXG
Open interest$175.88K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.2,121 supported pairsClear filters
Open chart
PENDLE/USDC
Bybit
2.082 USDC
+1.41%
TypePerpetual
QuoteUSDC
Volume 24h19.49K PENDLE
Open interest$83.49K
Funding 8h+0.0100%
PENGSTOCK/USDT
Bybit
55.70 USDT
-5.86%
TypePerpetual
QuoteUSDT
Volume 24h102.96K PENGSTOCK
Open interest-
Funding 8h-
PENGU/USDC
Bybit
0.007548 USDC
+0.65%
TypePerpetual
QuoteUSDC
Volume 24h3.72M PENGU
Open interest$62.79K
Funding 8h+0.0100%
PNUT/USDC
Bybit
0.04244 USDC
-2.21%
TypePerpetual
QuoteUSDC
Volume 24h186.76K PNUT
Open interest$14.35K
Funding 8h+0.0100%
POL/USDC
Bybit
0.09281 USDC
+1.37%
TypePerpetual
QuoteUSDC
Volume 24h88.83K POL
Open interest$66.70K
Funding 8h+0.0100%
POPCAT/USDC
Bybit
0.04417 USDC
-0.14%
TypePerpetual
QuoteUSDC
Volume 24h275.2K POPCAT
Open interest$60.50K
Funding 8h+0.0100%
POPCAT/USDT
Bybit
0.04428 USDT
-0.05%
TypePerpetual
QuoteUSDT
Volume 24h35.93M POPCAT
Open interest$2.94M
Funding 8h+0.0100%
PUMPFUN/USDC
Bybit
0.004398 USDC
-0.86%
TypePerpetual
QuoteUSDC
Volume 24h29.65M PUMPFUN
Open interest$285.16K
Funding 8h+0.0100%
QCOM/USDT
Bybit
172.08 USDT
-1.94%
TypePerpetual
QuoteUSDT
Volume 24h1.11K QCOM
Open interest-
Funding 8h-
RECALL/USDT
Bybit
0.03553 USDT
+0.57%
TypePerpetual
QuoteUSDT
Volume 24h5.38M RECALL
Open interest$264.98K
Funding 8h+0.0100%
RESOLV/USDC
Bybit
0.01620 USDC
-0.31%
TypePerpetual
QuoteUSDC
Volume 24h71.01K RESOLV
Open interest$6.29K
Funding 8h+0.0100%
RLC/USDT
Bybit
0.7002 USDT
-4.21%
TypePerpetual
QuoteUSDT
Volume 24h5M RLC
Open interest$1.06M
Funding 8h-0.1045%
SAHARA/USDC
Bybit
0.007366 USDC
-2.26%
TypePerpetual
QuoteUSDC
Volume 24h2.54M SAHARA
Open interest$21.33K
Funding 8h+0.0100%
SECZ/USDT
Bybit
9.452 USDT
-7.72%
TypePerpetual
QuoteUSDT
Volume 24h46.99K SECZ
Open interest-
Funding 8h-
SEI/USDC
Bybit
0.06015 USDC
-1.92%
TypePerpetual
QuoteUSDC
Volume 24h133.96K SEI
Open interest$76.79K
Funding 8h+0.0100%
SHIB1000/USDC
Bybit
0.004994 USDC
-0.04%
TypePerpetual
QuoteUSDC
Volume 24h6.35M SHIB1000
Open interest$18.21K
Funding 8h+0.0100%
SMCI/USDT
Bybit
31.77 USDT
-2.67%
TypePerpetual
QuoteUSDT
Volume 24h4.39K SMCI
Open interest-
Funding 8h-
SMIC/USDT
Bybit
6.58 USDT
-2.81%
TypePerpetual
QuoteUSDT
Volume 24h20.86K SMIC
Open interest-
Funding 8h-
SOL/USDC
Bybit
104.57 USDC
-0.79%
TypePerpetual
QuoteUSDC
Volume 24h8.8K SOL
Open interest$5.47M
Funding 8h+0.0086%
SONIC/USDT
Bybit
0.02015 USDT
-0.93%
TypePerpetual
QuoteUSDT
Volume 24h15.94M SONIC
Open interest$548.24K
Funding 8h+0.0100%
SPACE/USDT
Bybit
0.003630 USDT
+0.30%
TypePerpetual
QuoteUSDT
Volume 24h16.1M SPACE
Open interest$262.90K
Funding 8h+0.0100%
SPCH/USDT
Bybit
9.374 USDT
-0.58%
TypePerpetual
QuoteUSDT
Volume 24h22.45K SPCH
Open interest-
Funding 8h-
SPCX/USDT
Bybit
147.83 USDT
-0.16%
TypePerpetual
QuoteUSDT
Volume 24h476.1K SPCX
Open interest-
Funding 8h-
SPX/USDC
Bybit
0.3650 USDC
+0.97%
TypePerpetual
QuoteUSDC
Volume 24h50.93K SPX
Open interest$46.11K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| PAXG/USDCPAXGPERP | Bybit | Perpetual | USDC | 4,134.4 USDC | -0.93% | 11.18 PAXG | $175.88K | +0.0100% | Open chart |
| PENDLE/USDCPENDLEPERP | Bybit | Perpetual | USDC | 2.082 USDC | +1.41% | 19.49K PENDLE | $83.49K | +0.0100% | Open chart |
| PENGSTOCK/USDTPENGSTOCKUSDT | Bybit | Perpetual | USDT | 55.70 USDT | -5.86% | 102.96K PENGSTOCK | - | - | Open chart |
| PENGU/USDCPENGUPERP | Bybit | Perpetual | USDC | 0.007548 USDC | +0.65% | 3.72M PENGU | $62.79K | +0.0100% | Open chart |
| PNUT/USDCPNUTPERP | Bybit | Perpetual | USDC | 0.04244 USDC | -2.21% | 186.76K PNUT | $14.35K | +0.0100% | Open chart |
| POL/USDCPOLPERP | Bybit | Perpetual | USDC | 0.09281 USDC | +1.37% | 88.83K POL | $66.70K | +0.0100% | Open chart |
| POPCAT/USDCPOPCATPERP | Bybit | Perpetual | USDC | 0.04417 USDC | -0.14% | 275.2K POPCAT | $60.50K | +0.0100% | Open chart |
| POPCAT/USDTPOPCATUSDT | Bybit | Perpetual | USDT | 0.04428 USDT | -0.05% | 35.93M POPCAT | $2.94M | +0.0100% | Open chart |
| PUMPFUN/USDCPUMPFUNPERP | Bybit | Perpetual | USDC | 0.004398 USDC | -0.86% | 29.65M PUMPFUN | $285.16K | +0.0100% | Open chart |
| QCOM/USDTQCOMUSDT | Bybit | Perpetual | USDT | 172.08 USDT | -1.94% | 1.11K QCOM | - | - | Open chart |
| RECALL/USDTRECALLUSDT | Bybit | Perpetual | USDT | 0.03553 USDT | +0.57% | 5.38M RECALL | $264.98K | +0.0100% | Open chart |
| RESOLV/USDCRESOLVPERP | Bybit | Perpetual | USDC | 0.01620 USDC | -0.31% | 71.01K RESOLV | $6.29K | +0.0100% | Open chart |
| RLC/USDTRLCUSDT | Bybit | Perpetual | USDT | 0.7002 USDT | -4.21% | 5M RLC | $1.06M | -0.1045% | Open chart |
| SAHARA/USDCSAHARAPERP | Bybit | Perpetual | USDC | 0.007366 USDC | -2.26% | 2.54M SAHARA | $21.33K | +0.0100% | Open chart |
| SECZ/USDTSECZUSDT | Bybit | Perpetual | USDT | 9.452 USDT | -7.72% | 46.99K SECZ | - | - | Open chart |
| SEI/USDCSEIPERP | Bybit | Perpetual | USDC | 0.06015 USDC | -1.92% | 133.96K SEI | $76.79K | +0.0100% | Open chart |
| SHIB1000/USDCSHIB1000PERP | Bybit | Perpetual | USDC | 0.004994 USDC | -0.04% | 6.35M SHIB1000 | $18.21K | +0.0100% | Open chart |
| SMCI/USDTSMCIUSDT | Bybit | Perpetual | USDT | 31.77 USDT | -2.67% | 4.39K SMCI | - | - | Open chart |
| SMIC/USDTSMICUSDT | Bybit | Perpetual | USDT | 6.58 USDT | -2.81% | 20.86K SMIC | - | - | Open chart |
| SOL/USDCSOLPERP | Bybit | Perpetual | USDC | 104.57 USDC | -0.79% | 8.8K SOL | $5.47M | +0.0086% | Open chart |
| SONIC/USDTSONICUSDT | Bybit | Perpetual | USDT | 0.02015 USDT | -0.93% | 15.94M SONIC | $548.24K | +0.0100% | Open chart |
| SPACE/USDTSPACEUSDT | Bybit | Perpetual | USDT | 0.003630 USDT | +0.30% | 16.1M SPACE | $262.90K | +0.0100% | Open chart |
| SPCH/USDTSPCHUSDT | Bybit | Perpetual | USDT | 9.374 USDT | -0.58% | 22.45K SPCH | - | - | Open chart |
| SPCX/USDTSPCXUSDT | Bybit | Perpetual | USDT | 147.83 USDT | -0.16% | 476.1K SPCX | - | - | Open chart |
| SPX/USDCSPXPERP | Bybit | Perpetual | USDC | 0.3650 USDC | +0.97% | 50.93K SPX | $46.11K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.