PLAYSOUT/USDT
Bybit
0.01625 USDT
+6.07%
TypePerpetual
QuoteUSDT
Volume 24h18.95M PLAYSOUT
Open interest$142.33K
Funding 8h+0.0120%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.2,530 supported pairsClear filters
Open chart
POPCAT/USDC
Bybit
0.04415 USDC
+1.78%
TypePerpetual
QuoteUSDC
Volume 24h168.67K POPCAT
Open interest$62.11K
Funding 8h+0.0100%
POPCAT/USDT
Bybit
0.04397 USDT
+1.08%
TypePerpetual
QuoteUSDT
Volume 24h33.28M POPCAT
Open interest$2.88M
Funding 8h-0.0020%
POPMART/USDT
Bybit
18.08 USDT
+1.74%
TypePerpetual
QuoteUSDT
Volume 24h862.4 POPMART
Open interest-
Funding 8h-
PORTAL/USDT
Bybit
0.014732 USDT
+2.72%
TypePerpetual
QuoteUSDT
Volume 24h19.95M PORTAL
Open interest$395.97K
Funding 8h+0.0100%
RAM/USDT
Bybit
8.65 USDT
+10.76%
TypePerpetual
QuoteUSDT
Volume 24h21.54K RAM
Open interest-
Funding 8h-
RARE/USDT
Bybit
0.013416 USDT
0.00%
TypePerpetual
QuoteUSDT
Volume 24h5.68M RARE
Open interest$243.97K
Funding 8h+0.0100%
RAVE/USDT
Bybit
0.1506 USDT
+0.20%
TypePerpetual
QuoteUSDT
Volume 24h5.43M RAVE
Open interest$933.69K
Funding 8h+0.0100%
RAYDIUM/USDT
Bybit
1.8812 USDT
+4.95%
TypePerpetual
QuoteUSDT
Volume 24h2.87M RAYDIUM
Open interest$3.45M
Funding 8h+0.0100%
RECALL/USDT
Bybit
0.03610 USDT
+0.73%
TypePerpetual
QuoteUSDT
Volume 24h6.15M RECALL
Open interest$263.77K
Funding 8h+0.0100%
SAFE/USDT
Bybit
0.10344 USDT
+1.47%
TypePerpetual
QuoteUSDT
Volume 24h2.34M SAFE
Open interest$995.69K
Funding 8h+0.0100%
SAGA/USDT
Bybit
0.018792 USDT
+1.14%
TypePerpetual
QuoteUSDT
Volume 24h12.55M SAGA
Open interest$419.24K
Funding 8h+0.0100%
SAHARA/USDC
Bybit
0.007478 USDC
+0.59%
TypePerpetual
QuoteUSDC
Volume 24h2.27M SAHARA
Open interest$22.04K
Funding 8h+0.0100%
SAHARA/USDT
Bybit
0.007464 USDT
-0.11%
TypePerpetual
QuoteUSDT
Volume 24h71.36M SAHARA
Open interest$605.06K
Funding 8h+0.0100%
SAMSUNGEM/USDT
Bybit
906.27 USDT
+10.36%
TypePerpetual
QuoteUSDT
Volume 24h142.6 SAMSUNGEM
Open interest-
Funding 8h-
SAMSUNG/USDT
Bybit
165.89 USDT
+7.55%
TypePerpetual
QuoteUSDT
Volume 24h85.02K SAMSUNG
Open interest-
Funding 8h-
SAND/USDT
Bybit
0.05938 USDT
+0.64%
TypePerpetual
QuoteUSDT
Volume 24h621.4M SAND
Open interest$5.76M
Funding 8h-0.5249%
SAPIEN/USDT
Bybit
0.05980 USDT
+0.42%
TypePerpetual
QuoteUSDT
Volume 24h1.78M SAPIEN
Open interest$269.31K
Funding 8h+0.0100%
SHAZ/USDT
Bybit
27.25 USDT
+0.29%
TypePerpetual
QuoteUSDT
Volume 24h15.4K SHAZ
Open interest-
Funding 8h-
SKYAI1/USDT
Bybit
0.02903 USDT
+2.94%
TypePerpetual
QuoteUSDT
Volume 24h2.94M SKYAI1
Open interest$370.95K
Funding 8h+0.0100%
SOLAYER/USDT
Bybit
0.06443 USDT
+0.73%
TypePerpetual
QuoteUSDT
Volume 24h11.84M SOLAYER
Open interest$506.06K
Funding 8h+0.0100%
SPACE/USDT
Bybit
0.003582 USDT
-1.81%
TypePerpetual
QuoteUSDT
Volume 24h19.29M SPACE
Open interest$260.11K
Funding 8h+0.0100%
STABLE/USDT
Bybit
0.02538 USDT
+5.09%
TypePerpetual
QuoteUSDT
Volume 24h63.38M STABLE
Open interest$857.16K
Funding 8h-0.0017%
TAC/USDT
Bybit
0.001235 USDT
+5.38%
TypePerpetual
QuoteUSDT
Volume 24h66.78M TAC
Open interest$277.91K
Funding 8h+0.0100%
TAIKO/USDT
Bybit
0.07105 USDT
-0.21%
TypePerpetual
QuoteUSDT
Volume 24h1.9M TAIKO
Open interest$358.73K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| PLAYSOUT/USDTPLAYSOUTUSDT | Bybit | Perpetual | USDT | 0.01625 USDT | +6.07% | 18.95M PLAYSOUT | $142.33K | +0.0120% | Open chart |
| POPCAT/USDCPOPCATPERP | Bybit | Perpetual | USDC | 0.04415 USDC | +1.78% | 168.67K POPCAT | $62.11K | +0.0100% | Open chart |
| POPCAT/USDTPOPCATUSDT | Bybit | Perpetual | USDT | 0.04397 USDT | +1.08% | 33.28M POPCAT | $2.88M | -0.0020% | Open chart |
| POPMART/USDTPOPMARTUSDT | Bybit | Perpetual | USDT | 18.08 USDT | +1.74% | 862.4 POPMART | - | - | Open chart |
| PORTAL/USDTPORTALUSDT | Bybit | Perpetual | USDT | 0.014732 USDT | +2.72% | 19.95M PORTAL | $395.97K | +0.0100% | Open chart |
| RAM/USDTRAMUSDT | Bybit | Perpetual | USDT | 8.65 USDT | +10.76% | 21.54K RAM | - | - | Open chart |
| RARE/USDTRAREUSDT | Bybit | Perpetual | USDT | 0.013416 USDT | 0.00% | 5.68M RARE | $243.97K | +0.0100% | Open chart |
| RAVE/USDTRAVEUSDT | Bybit | Perpetual | USDT | 0.1506 USDT | +0.20% | 5.43M RAVE | $933.69K | +0.0100% | Open chart |
| RAYDIUM/USDTRAYDIUMUSDT | Bybit | Perpetual | USDT | 1.8812 USDT | +4.95% | 2.87M RAYDIUM | $3.45M | +0.0100% | Open chart |
| RECALL/USDTRECALLUSDT | Bybit | Perpetual | USDT | 0.03610 USDT | +0.73% | 6.15M RECALL | $263.77K | +0.0100% | Open chart |
| SAFE/USDTSAFEUSDT | Bybit | Perpetual | USDT | 0.10344 USDT | +1.47% | 2.34M SAFE | $995.69K | +0.0100% | Open chart |
| SAGA/USDTSAGAUSDT | Bybit | Perpetual | USDT | 0.018792 USDT | +1.14% | 12.55M SAGA | $419.24K | +0.0100% | Open chart |
| SAHARA/USDCSAHARAPERP | Bybit | Perpetual | USDC | 0.007478 USDC | +0.59% | 2.27M SAHARA | $22.04K | +0.0100% | Open chart |
| SAHARA/USDTSAHARAUSDT | Bybit | Perpetual | USDT | 0.007464 USDT | -0.11% | 71.36M SAHARA | $605.06K | +0.0100% | Open chart |
| SAMSUNGEM/USDTSAMSUNGEMUSDT | Bybit | Perpetual | USDT | 906.27 USDT | +10.36% | 142.6 SAMSUNGEM | - | - | Open chart |
| SAMSUNG/USDTSAMSUNGUSDT | Bybit | Perpetual | USDT | 165.89 USDT | +7.55% | 85.02K SAMSUNG | - | - | Open chart |
| SAND/USDTSANDUSDT | Bybit | Perpetual | USDT | 0.05938 USDT | +0.64% | 621.4M SAND | $5.76M | -0.5249% | Open chart |
| SAPIEN/USDTSAPIENUSDT | Bybit | Perpetual | USDT | 0.05980 USDT | +0.42% | 1.78M SAPIEN | $269.31K | +0.0100% | Open chart |
| SHAZ/USDTSHAZUSDT | Bybit | Perpetual | USDT | 27.25 USDT | +0.29% | 15.4K SHAZ | - | - | Open chart |
| SKYAI1/USDTSKYAI1USDT | Bybit | Perpetual | USDT | 0.02903 USDT | +2.94% | 2.94M SKYAI1 | $370.95K | +0.0100% | Open chart |
| SOLAYER/USDTSOLAYERUSDT | Bybit | Perpetual | USDT | 0.06443 USDT | +0.73% | 11.84M SOLAYER | $506.06K | +0.0100% | Open chart |
| SPACE/USDTSPACEUSDT | Bybit | Perpetual | USDT | 0.003582 USDT | -1.81% | 19.29M SPACE | $260.11K | +0.0100% | Open chart |
| STABLE/USDTSTABLEUSDT | Bybit | Perpetual | USDT | 0.02538 USDT | +5.09% | 63.38M STABLE | $857.16K | -0.0017% | Open chart |
| TAC/USDTTACUSDT | Bybit | Perpetual | USDT | 0.001235 USDT | +5.38% | 66.78M TAC | $277.91K | +0.0100% | Open chart |
| TAIKO/USDTTAIKOUSDT | Bybit | Perpetual | USDT | 0.07105 USDT | -0.21% | 1.9M TAIKO | $358.73K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.