UMA/USDC
Hyperliquid
0.37637 USDC
-0.04%
TypePerpetual
QuoteUSDC
Volume 24h130.09K UMA
Open interest$69.43K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.1,999 supported pairsClear filters
Open chart
UNI/USDC
Hyperliquid
7.14835 USDC
-2.67%
TypePerpetual
QuoteUSDC
Volume 24h1.38M UNI
Open interest$32.40M
Funding 8h-0.0036%
USELESS/USDC
Hyperliquid
0.14392 USDC
+1.54%
TypePerpetual
QuoteUSDC
Volume 24h5.07M USELESS
Open interest$3.42M
Funding 8h+0.0100%
USUAL/USDC
Hyperliquid
0.01041 USDC
+0.19%
TypePerpetual
QuoteUSDC
Volume 24h7.7M USUAL
Open interest$328.84K
Funding 8h+0.0100%
VIRTUAL/USDC
Hyperliquid
0.65583 USDC
-0.85%
TypePerpetual
QuoteUSDC
Volume 24h769.42K VIRTUAL
Open interest$3.13M
Funding 8h+0.0100%
VVV/USDC
Hyperliquid
24.4145 USDC
+3.15%
TypePerpetual
QuoteUSDC
Volume 24h531.55K VVV
Open interest$36.61M
Funding 8h+0.0100%
WCT/USDC
Hyperliquid
0.034091 USDC
-0.73%
TypePerpetual
QuoteUSDC
Volume 24h1.53M WCT
Open interest$48.61K
Funding 8h+0.0100%
WIF/USDC
Hyperliquid
0.199645 USDC
-0.26%
TypePerpetual
QuoteUSDC
Volume 24h1.7M WIF
Open interest$2.25M
Funding 8h+0.0100%
WLD/USDC
Hyperliquid
0.55234 USDC
+7.73%
TypePerpetual
QuoteUSDC
Volume 24h135.79M WLD
Open interest$45.77M
Funding 8h+0.0100%
WLFI/USDC
Hyperliquid
0.054079 USDC
-3.78%
TypePerpetual
QuoteUSDC
Volume 24h46.58M WLFI
Open interest$5.10M
Funding 8h+0.0100%
W/USDC
Hyperliquid
0.01277 USDC
-1.77%
TypePerpetual
QuoteUSDC
Volume 24h48.19M W
Open interest$2.02M
Funding 8h+0.0100%
XAI/USDC
Hyperliquid
0.00805 USDC
0.00%
TypePerpetual
QuoteUSDC
Volume 24h7.19M XAI
Open interest$150.69K
Funding 8h+0.0100%
XLM/USDC
Hyperliquid
0.175795 USDC
-0.64%
TypePerpetual
QuoteUSDC
Volume 24h9.82M XLM
Open interest$5.98M
Funding 8h+0.0100%
XMR/USDC
Hyperliquid
608.12 USDC
+2.00%
TypePerpetual
QuoteUSDC
Volume 24h85.85K XMR
Open interest$38.35M
Funding 8h+0.0100%
XPL/USDC
Hyperliquid
0.075788 USDC
-2.02%
TypePerpetual
QuoteUSDC
Volume 24h78.85M XPL
Open interest$27.63M
Funding 8h+0.0100%
XRP/USDC
Hyperliquid
1.29725 USDC
-1.12%
TypePerpetual
QuoteUSDC
Volume 24h42.53M XRP
Open interest$117.10M
Funding 8h+0.0049%
YGG/USDC
Hyperliquid
0.023766 USDC
+0.96%
TypePerpetual
QuoteUSDC
Volume 24h2.86M YGG
Open interest$98.22K
Funding 8h+0.0100%
ZEC/USDC
Hyperliquid
1,145.85 USDC
+0.17%
TypePerpetual
QuoteUSDC
Volume 24h249.26K ZEC
Open interest$264.88M
Funding 8h+0.0100%
ZEN/USDC
Hyperliquid
5.9537 USDC
-0.16%
TypePerpetual
QuoteUSDC
Volume 24h22.2K ZEN
Open interest$413.32K
Funding 8h+0.0100%
ZETA/USDC
Hyperliquid
0.04081 USDC
-2.76%
TypePerpetual
QuoteUSDC
Volume 24h1.9M ZETA
Open interest$379.75K
Funding 8h+0.0100%
ZK/USDC
Hyperliquid
0.014527 USDC
-2.16%
TypePerpetual
QuoteUSDC
Volume 24h30.93M ZK
Open interest$2.96M
Funding 8h+0.0100%
ZORA/USDC
Hyperliquid
0.006386 USDC
-1.81%
TypePerpetual
QuoteUSDC
Volume 24h33.73M ZORA
Open interest$443.93K
Funding 8h+0.0100%
ZRO/USDC
Hyperliquid
1.7769 USDC
-3.96%
TypePerpetual
QuoteUSDC
Volume 24h8.86M ZRO
Open interest$31.89M
Funding 8h+0.0100%
BTC/USD 25DEC26
Bybit
82,164.5 USD
-1.48%
TypeFutures
QuoteUSD
Volume 24h0.4815 BTC
BTC/USD 26MAR27
Bybit
83,379.0 USD
-1.14%
TypeFutures
QuoteUSD
Volume 24h0.3812 BTC
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| UMA/USDCUMA | Hyperliquid | Perpetual | USDC | 0.37637 USDC | -0.04% | 130.09K UMA | $69.43K | +0.0100% | Open chart |
| UNI/USDCUNI | Hyperliquid | Perpetual | USDC | 7.14835 USDC | -2.67% | 1.38M UNI | $32.40M | -0.0036% | Open chart |
| USELESS/USDCUSELESS | Hyperliquid | Perpetual | USDC | 0.14392 USDC | +1.54% | 5.07M USELESS | $3.42M | +0.0100% | Open chart |
| USUAL/USDCUSUAL | Hyperliquid | Perpetual | USDC | 0.01041 USDC | +0.19% | 7.7M USUAL | $328.84K | +0.0100% | Open chart |
| VIRTUAL/USDCVIRTUAL | Hyperliquid | Perpetual | USDC | 0.65583 USDC | -0.85% | 769.42K VIRTUAL | $3.13M | +0.0100% | Open chart |
| VVV/USDCVVV | Hyperliquid | Perpetual | USDC | 24.4145 USDC | +3.15% | 531.55K VVV | $36.61M | +0.0100% | Open chart |
| WCT/USDCWCT | Hyperliquid | Perpetual | USDC | 0.034091 USDC | -0.73% | 1.53M WCT | $48.61K | +0.0100% | Open chart |
| WIF/USDCWIF | Hyperliquid | Perpetual | USDC | 0.199645 USDC | -0.26% | 1.7M WIF | $2.25M | +0.0100% | Open chart |
| WLD/USDCWLD | Hyperliquid | Perpetual | USDC | 0.55234 USDC | +7.73% | 135.79M WLD | $45.77M | +0.0100% | Open chart |
| WLFI/USDCWLFI | Hyperliquid | Perpetual | USDC | 0.054079 USDC | -3.78% | 46.58M WLFI | $5.10M | +0.0100% | Open chart |
| W/USDCW | Hyperliquid | Perpetual | USDC | 0.01277 USDC | -1.77% | 48.19M W | $2.02M | +0.0100% | Open chart |
| XAI/USDCXAI | Hyperliquid | Perpetual | USDC | 0.00805 USDC | 0.00% | 7.19M XAI | $150.69K | +0.0100% | Open chart |
| XLM/USDCXLM | Hyperliquid | Perpetual | USDC | 0.175795 USDC | -0.64% | 9.82M XLM | $5.98M | +0.0100% | Open chart |
| XMR/USDCXMR | Hyperliquid | Perpetual | USDC | 608.12 USDC | +2.00% | 85.85K XMR | $38.35M | +0.0100% | Open chart |
| XPL/USDCXPL | Hyperliquid | Perpetual | USDC | 0.075788 USDC | -2.02% | 78.85M XPL | $27.63M | +0.0100% | Open chart |
| XRP/USDCXRP | Hyperliquid | Perpetual | USDC | 1.29725 USDC | -1.12% | 42.53M XRP | $117.10M | +0.0049% | Open chart |
| YGG/USDCYGG | Hyperliquid | Perpetual | USDC | 0.023766 USDC | +0.96% | 2.86M YGG | $98.22K | +0.0100% | Open chart |
| ZEC/USDCZEC | Hyperliquid | Perpetual | USDC | 1,145.85 USDC | +0.17% | 249.26K ZEC | $264.88M | +0.0100% | Open chart |
| ZEN/USDCZEN | Hyperliquid | Perpetual | USDC | 5.9537 USDC | -0.16% | 22.2K ZEN | $413.32K | +0.0100% | Open chart |
| ZETA/USDCZETA | Hyperliquid | Perpetual | USDC | 0.04081 USDC | -2.76% | 1.9M ZETA | $379.75K | +0.0100% | Open chart |
| ZK/USDCZK | Hyperliquid | Perpetual | USDC | 0.014527 USDC | -2.16% | 30.93M ZK | $2.96M | +0.0100% | Open chart |
| ZORA/USDCZORA | Hyperliquid | Perpetual | USDC | 0.006386 USDC | -1.81% | 33.73M ZORA | $443.93K | +0.0100% | Open chart |
| ZRO/USDCZRO | Hyperliquid | Perpetual | USDC | 1.7769 USDC | -3.96% | 8.86M ZRO | $31.89M | +0.0100% | Open chart |
| BTC/USD 25DEC26BTCUSDZ26 | Bybit | Futures | USD | 82,164.5 USD | -1.48% | 0.4815 BTC | - | - | Open chart |
| BTC/USD 26MAR27BTCUSDH27 | Bybit | Futures | USD | 83,379.0 USD | -1.14% | 0.3812 BTC | - | - | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.