Key stats
Market capitalization and supply data are shown for the leading cryptocurrencies Kodexius tracks by market cap. This pair is outside that universe, so only exchange data is listed.
30-day price range
24H
-2.95%
7D
-13.51%
30D
-30.26%
30D high
0.1528
30D low
0.0923
24H volume
292.32K OPEN
Summary
This page tracks the OPEN/USDC spot market on Binance.
OPEN/USDC last traded at 0.0954 USDC, down 30.26% over 30 days and down 72.19% over one year. The daily technical summary reads Strong sell.
Market details
- Exchange
- Binance
- Market
- Spot
- Base asset
- OPEN
- Quote asset
- USDC
- Exchange symbol
- OPENUSDC
- Session
- 24x7
Returns
Performance
1 week
-13.51%
1 month
-30.26%
3 months
-38.49%
6 months
-54.00%
Year to date
-39.24%
1 year
-72.19%
Close-to-close change on Binance daily candles.
Daily timeframe
OPEN/USDC technical analysis
Summary
Strong sell
Oscillators
Buy
Moving averages
Strong sell
2 buy · 11 sell · 2 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 26.5 | neutral |
| Stochastic %K (14, 3, 3) | 12.99 | buy |
| Commodity Channel Index (20) | -114.59 | neutral |
| Momentum (10) | -0.02 | buy |
| MACD Level (12, 26) | -0.01 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 0.1038 | sell |
| Simple Moving Average (10) | 0.1033 | sell |
| Exponential Moving Average (20) | 0.1116 | sell |
| Simple Moving Average (20) | 0.1132 | sell |
| Exponential Moving Average (50) | 0.127 | sell |
| Simple Moving Average (50) | 0.1257 | sell |
| Exponential Moving Average (100) | 0.1436 | sell |
| Simple Moving Average (100) | 0.1481 | sell |
| Exponential Moving Average (200) | 0.1727 | sell |
| Simple Moving Average (200) | 0.1731 | sell |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
OPEN/USDC seasonality
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.7% | +0.1% | +8.8% | +66.9% | -27.3% | -17.7% | +7.7% | -23.2% | -3.2% | -25.9% | - | - |
| 2025 | - | - | - | - | - | - | - | - | - | -19.6% | -32.7% | -32.4% |
| Average | -5.7% | +0.1% | +8.8% | +66.9% | -27.3% | -17.7% | +7.7% | -23.2% | -3.2% | -19.6% | -32.7% | -32.4% |
| Up months | 0% | 100% | 100% | 100% | 0% | 0% | 100% | 0% | 0% | 0% | 0% | 0% |
Monthly close-to-close change on Binance. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
OPENUSDC on 1 exchange
Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.
Same asset
Other OPEN markets
Market context
Related data
Latest coverage
OPEN news
Community
OPEN/USDC ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for OPEN/USDC yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Join the discussionFAQ
OPEN/USDC frequently asked questions
What is the OPEN price today?
OPEN/USDC trades at 0.0954 USDC on Binance as of Oct 17, 2026 (UTC), down 2.95% over the past 24 hours.
How has the OPEN/USDC price changed recently?
OPEN/USDC is down 13.51% over the past week, down 30.26% over 30 days and down 72.19% over the past year, based on daily closes on Binance.
What is the OPEN/USDC technical rating today?
The daily technical summary for OPEN/USDC reads Strong sell: 2 indicators signal buy, 11 signal sell and 2 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Where can I trade OPEN/USDC?
Kodexius tracks OPEN/USDC on Binance. The exchanges table on this page compares their latest prices and 24-hour change.