Key stats
- Market cap
- $471.48M
- Rank #126
- Fully diluted value
- $666.71M
- Volume 24h (all markets)
- $32.23M
- Circulating supply
- 62.86B
- Total supply
- 88.89B
- Max supply
- 88.89B
- All-time high
- $0.05339
- Dec 17, 2024
- From all-time high
- -85.98%
PENGUUSDC.PPerpetual·Binance·Rank #126
Pudgy Penguins Perpetual (PENGU/USDC)
0.007502USDC-6.59% 24h
Oct 24, 2026O 0.007753H 0.007794L 0.007322C 0.007502-3.24%
Drag to move, pinch to zoom. Open in Supercharts for indicators, drawing tools and alerts.
24H
-6.59%
7D
+0.54%
30D
-22.79%
30D high
0.01095
30D low
0.007045
24H volume
718.99M PENGU
Summary
Pudgy Penguins (PENGU) is ranked #126 by market capitalization at $471.48M, with 62.86B PENGU in circulation. This page tracks the PENGU/USDC perpetual market on Binance, one of 3 exchanges Kodexius tracks for this pair.
PENGU/USDC last traded at 0.007502 USDC, down 22.79% over 30 days and down 64.54% over one year. The daily technical summary reads Strong sell.
Market details
- Exchange
- Binance
- Market
- Perpetual
- Base asset
- PENGU
- Quote asset
- USDC
- Exchange symbol
- PENGUUSDC
- Session
- 24x7
Returns
Performance
1 week
+0.54%
1 month
-22.79%
3 months
+17.70%
6 months
-27.26%
Year to date
-13.34%
1 year
-64.54%
Close-to-close change on Binance daily candles.
Daily timeframe
PENGU/USDC technical analysis
Summary
Strong sell
Oscillators
Sell
Moving averages
Strong sell
0 buy · 12 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 40.59 | neutral |
| Stochastic %K (14, 3, 3) | 46.6 | neutral |
| Commodity Channel Index (20) | -71.55 | neutral |
| Momentum (10) | -0 | sell |
| MACD Level (12, 26) | -0 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 0.007774 | sell |
| Simple Moving Average (10) | 0.007679 | sell |
| Exponential Moving Average (20) | 0.007995 | sell |
| Simple Moving Average (20) | 0.007991 | sell |
| Exponential Moving Average (50) | 0.008145 | sell |
| Simple Moving Average (50) | 0.008339 | sell |
| Exponential Moving Average (100) | 0.007952 | sell |
| Simple Moving Average (100) | 0.007677 | sell |
| Exponential Moving Average (200) | 0.008464 | sell |
| Simple Moving Average (200) | 0.007671 | sell |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
PENGU/USDC seasonality
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.2% | -10.1% | -6.9% | +53.2% | -20.7% | -24.1% | -0.5% | +46.2% | +10.1% | -21.8% | - | - |
| 2025 | - | - | - | - | - | - | - | -14.3% | -3.6% | -35.1% | -40.8% | -19.2% |
| Average | -10.2% | -10.1% | -6.9% | +53.2% | -20.7% | -24.1% | -0.5% | +15.9% | +3.2% | -35.1% | -40.8% | -19.2% |
| Up months | 0% | 0% | 0% | 100% | 0% | 0% | 0% | 50% | 50% | 0% | 0% | 0% |
Monthly close-to-close change on Binance. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
PENGUUSDC.P on 3 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | PENGUUSDC | 0.00750224h -6.59% | -6.59% | 718.99M | Chart |
| Bybit | PENGUPERP | 0.00752124h -6.40% | -6.40% | 22.38M | Chart |
| Hyperliquid | PENGU | 0.00751524h -6.24% | -6.24% | 337.97M | Chart |
Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.
Same asset
Other PENGU markets
Market context
Related data
Community
PENGU/USDC ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for PENGU/USDC yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Join the discussionFAQ
PENGU/USDC frequently asked questions
What is the Pudgy Penguins price today?
PENGU/USDC trades at 0.007502 USDC on Binance as of Oct 24, 2026 (UTC), down 6.59% over the past 24 hours.
What is the Pudgy Penguins market cap?
Pudgy Penguins has a market capitalization of $471.48M, ranking #126 among cryptocurrencies by market cap.
How much PENGU is traded in 24 hours?
Reported 24-hour trading volume for Pudgy Penguins across all markets is $32.23M.
How has the PENGU/USDC price changed recently?
PENGU/USDC is up 0.54% over the past week, down 22.79% over 30 days and down 64.54% over the past year, based on daily closes on Binance.
What is the Pudgy Penguins all-time high?
Pudgy Penguins reached an all-time high of $0.05339 on Dec 17, 2024. The current price is 86.0% below that level.
What is the circulating supply of Pudgy Penguins?
62.86B PENGU are in circulation, out of a maximum supply of 88.89B PENGU.
What is the PENGU/USDC technical rating today?
The daily technical summary for PENGU/USDC reads Strong sell: 0 indicators signal buy, 12 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Where can I trade PENGU/USDC perpetual?
Kodexius tracks the PENGU/USDC perpetual contract on Binance, Bybit and Hyperliquid. The exchanges table on this page compares their latest prices and 24-hour change.
What next
Keep exploring
Open PENGU/USDC on the full chart
Indicators, drawing tools and Kodexius Script on a full-screen chart.
Browse crypto markets
Every market on the list, with its price, 24-hour change and volume.
Explore the data library
Bitcoin cycle metrics, derivatives positioning, ETF flows, Treasury yields and the economic calendar.