Volume 24h865 COST
Open chartStock contracts
Stock Perpetual Contracts
Crypto exchanges list perpetual contracts that follow the price of a share. Each row is one share, with the price, the 24-hour change and the volume of its leading contract.
The contracts on stocks, indices, commodities, and forex are listed by crypto exchanges, so their prices are the prices of the contracts, not quotes of the underlying markets.
327 shares with 436 perpetual contracts
Volume 24h2.51M CRCL
Open chartVolume 24h65.77K CRDO
Open chartCRM
CRMUSDT.P · 3 exchanges
248.19 USDT
+0.10%
Volume 24h3.09K CRM
Open chartCRML
CRMLUSDT.P · 3 exchanges
6.339 USDT
+2.51%
Volume 24h38.78K CRML
Open chartVolume 24h17.39K CRWD
Open chartVolume 24h687.69K CRWV
Open chartCSCO
CSCOUSDT.P · 3 exchanges
106.66 USDT
+1.38%
Volume 24h3.56K CSCO
Open chartCSOPSAMSUNG2L
CSOPSAMSUNG2LUSDT.P · 3 exchanges
5.967 USDT
-0.65%
Volume 24h129.09K CSOPSAMSUNG2L
Open chartCSOPSKHYNIX2L
CSOPSKHYNIX2LUSDT.P · 3 exchanges
2.327 USDT
-2.84%
Volume 24h2.35M CSOPSKHYNIX2L
Open chartCVNA
CVNAUSDT.P · 3 exchanges
57.85 USDT
-1.75%
Volume 24h4.1K CVNA
Open chartVolume 24h1.15M CXMT
Open chartCYPH
CYPHUSDT.P · 3 exchanges
2.794 USDT
-9.37%
Volume 24h452.28K CYPH
Open chartDDOG
DDOGUSDT.P · 3 exchanges
270.18 USDT
+5.30%
Volume 24h1.78K DDOG
Open chartVolume 24h31.36K DELL
Open chartVolume 24h22.61K DKNG
Open chartVolume 24h1.94M DRAM
Open chartVolume 24h5.07K EWJ
Open chartVolume 24h3.11K EWT
Open chartVolume 24h461.48K EWY
Open chartVolume 24h55.98K EWZ
Open chartFLNC
FLNCUSDT.P · 3 exchanges
5.571 USDT
-3.67%
Volume 24h551.68K FLNC
Open chartFWDI
FWDIUSDT.P · 3 exchanges
6.779 USDT
-3.82%
Volume 24h123.1K FWDI
Open chartVolume 24h2.6K GEV
Open chartVolume 24h66.59K GLW
Open chart| Contract | Price | 24h | Volume 24h | Chart |
|---|---|---|---|---|
| COST COSTUSDT.P · 3 exchanges Also quoted in USDC | 1,003.35 USDT | -0.98% | 865 COST | Open chart |
| CRCL CRCLUSDT.P · 3 exchanges Also quoted in USDC | 85.35 USDT | -2.68% | 2.51M CRCL | Open chart |
| CRDO CRDOUSDT.P · 3 exchanges Also quoted in USDC | 148.54 USDT | -11.79% | 65.77K CRDO | Open chart |
| CRM CRMUSDT.P · 3 exchanges | 248.19 USDT | +0.10% | 3.09K CRM | Open chart |
| CRML CRMLUSDT.P · 3 exchanges | 6.339 USDT | +2.51% | 38.78K CRML | Open chart |
| CRWD CRWDUSDT.P · 3 exchanges Also quoted in USDC | 256.38 USDT | +7.34% | 17.39K CRWD | Open chart |
| CRWV CRWVUSDT.P · 3 exchanges Also quoted in USDC | 54.55 USDT | -4.23% | 687.69K CRWV | Open chart |
| CSCO CSCOUSDT.P · 3 exchanges | 106.66 USDT | +1.38% | 3.56K CSCO | Open chart |
| CSOPSAMSUNG2L CSOPSAMSUNG2LUSDT.P · 3 exchanges | 5.967 USDT | -0.65% | 129.09K CSOPSAMSUNG2L | Open chart |
| CSOPSKHYNIX2L CSOPSKHYNIX2LUSDT.P · 3 exchanges | 2.327 USDT | -2.84% | 2.35M CSOPSKHYNIX2L | Open chart |
| CVNA CVNAUSDT.P · 3 exchanges | 57.85 USDT | -1.75% | 4.1K CVNA | Open chart |
| CXMT CXMTUSDT.P · 3 exchanges Also quoted in USDC | 6.431 USDT | -0.57% | 1.15M CXMT | Open chart |
| CYPH CYPHUSDT.P · 3 exchanges | 2.794 USDT | -9.37% | 452.28K CYPH | Open chart |
| DDOG DDOGUSDT.P · 3 exchanges | 270.18 USDT | +5.30% | 1.78K DDOG | Open chart |
| DELL DELLUSDT.P · 3 exchanges Also quoted in USDC | 456.96 USDT | -1.44% | 31.36K DELL | Open chart |
| DKNG DKNGUSDT.P · 3 exchanges Also quoted in USDC | 20.86 USDT | -0.10% | 22.61K DKNG | Open chart |
| DRAM DRAMUSDT.P · 3 exchanges Also quoted in USDC | 47.3 USDT | -0.40% | 1.94M DRAM | Open chart |
| EWJ EWJUSDT.P · 3 exchanges Also quoted in USDC | 94.28 USDT | +0.17% | 5.07K EWJ | Open chart |
| EWT EWTUSDT.P · 3 exchanges Also quoted in USDC | 104.44 USDT | -0.25% | 3.11K EWT | Open chart |
| EWY EWYUSDT.P · 3 exchanges Also quoted in USDC | 151.72 USDT | -0.22% | 461.48K EWY | Open chart |
| EWZ EWZUSDT.P · 3 exchanges Also quoted in USDC | 44.24 USDT | +5.08% | 55.98K EWZ | Open chart |
| FLNC FLNCUSDT.P · 3 exchanges | 5.571 USDT | -3.67% | 551.68K FLNC | Open chart |
| FWDI FWDIUSDT.P · 3 exchanges | 6.779 USDT | -3.82% | 123.1K FWDI | Open chart |
| GEV GEVUSDT.P · 3 exchanges Also quoted in USDC | 816.08 USDT | -3.22% | 2.6K GEV | Open chart |
| GLW GLWUSDT.P · 3 exchanges Also quoted in USDC | 123.45 USDT | -2.66% | 66.59K GLW | Open chart |