Volume 24h159.14K GOOGL
Open chartStock contracts
Stock Perpetual Contracts
Crypto exchanges list perpetual contracts that follow the price of a share. Each row is one share, with the price, the 24-hour change and the volume of its leading contract.
The contracts on stocks, indices, commodities, and forex are listed by crypto exchanges, so their prices are the prices of the contracts, not quotes of the underlying markets.
327 shares with 436 perpetual contracts
GPRO
GPROUSDT.P · 3 exchanges
1.011 USDT
-1.94%
Volume 24h602.65K GPRO
Open chartGS
GSUSDT.P · 3 exchanges
877.95 USDT
-1.53%
Volume 24h357.8 GS
Open chartGTLB
GTLBUSDT.P · 3 exchanges
56.44 USDT
+3.83%
Volume 24h4.9K GTLB
Open chartHANMI
HANMIUSDT.P · 3 exchanges
141.69 USDT
-0.96%
Volume 24h2.82K HANMI
Open chartVolume 24h97.77K HIMS
Open chartVolume 24h218.25K HOOD
Open chartHPE
HPEUSDT.P · 3 exchanges
56.73 USDT
+0.96%
Volume 24h24.57K HPE
Open chartHUT
HUTUSDT.P · 3 exchanges
61.04 USDT
-6.51%
Volume 24h5.28K HUT
Open chartVolume 24h2.18K HYUNDAI
Open chartVolume 24h18.8K IBM
Open chartVolume 24h1.39M INTC
Open chartINTW
INTWUSDT.P · 3 exchanges
15.64 USDT
-2.49%
Volume 24h845.96K INTW
Open chartVolume 24h30.55K IONQ
Open chartVolume 24h472.28K IREN
Open chartIWM
IWMUSDT.P · 3 exchanges
276 USDT
-0.09%
Volume 24h1.37K IWM
Open chartJPM
JPMUSDT.P · 3 exchanges
331.81 USDT
-1.39%
Volume 24h1.37K JPM
Open chartKLAC
KLACUSDT.P · 3 exchanges
145.33 USDT
-3.44%
Volume 24h11.21K KLAC
Open chartKO
KOUSDT.P · 3 exchanges
92.99 USDT
-1.93%
Volume 24h7.8K KO
Open chartVolume 24h49.74M KORU
Open chartVolume 24h124.2K KSTR
Open chartLGELECTRONICS
LGELECTRONICSUSDT.P · 3 exchanges
117.85 USDT
-1.09%
Volume 24h1.06K LGELECTRONICS
Open chartVolume 24h101.96K LITE
Open chartVolume 24h2.1K LLY
Open chartVolume 24h15.12K LRCX
Open chart| Contract | Price | 24h | Volume 24h | Chart |
|---|---|---|---|---|
| GOOGL GOOGLUSDT.P · 3 exchanges Also quoted in USDC | 321.61 USDT | -0.96% | 159.14K GOOGL | Open chart |
| GPRO GPROUSDT.P · 3 exchanges | 1.011 USDT | -1.94% | 602.65K GPRO | Open chart |
| GS GSUSDT.P · 3 exchanges | 877.95 USDT | -1.53% | 357.8 GS | Open chart |
| GTLB GTLBUSDT.P · 3 exchanges | 56.44 USDT | +3.83% | 4.9K GTLB | Open chart |
| HANMI HANMIUSDT.P · 3 exchanges | 141.69 USDT | -0.96% | 2.82K HANMI | Open chart |
| HIMS HIMSUSDT.P · 3 exchanges Also quoted in USDC | 27.65 USDT | -4.95% | 97.77K HIMS | Open chart |
| HOOD HOODUSDT.P · 3 exchanges Also quoted in USDC | 94.52 USDT | -3.03% | 218.25K HOOD | Open chart |
| HPE HPEUSDT.P · 3 exchanges | 56.73 USDT | +0.96% | 24.57K HPE | Open chart |
| HUT HUTUSDT.P · 3 exchanges | 61.04 USDT | -6.51% | 5.28K HUT | Open chart |
| HYUNDAI HYUNDAIUSDT.P · 3 exchanges Also quoted in USDC | 220.43 USDT | -0.42% | 2.18K HYUNDAI | Open chart |
| IBM IBMUSDT.P · 3 exchanges Also quoted in USDC | 253.17 USDT | +1.19% | 18.8K IBM | Open chart |
| INTC INTCUSDT.P · 3 exchanges Also quoted in USDC | 86.47 USDT | -1.14% | 1.39M INTC | Open chart |
| INTW INTWUSDT.P · 3 exchanges | 15.64 USDT | -2.49% | 845.96K INTW | Open chart |
| IONQ IONQUSDT.P · 3 exchanges Also quoted in USDC | 31.17 USDT | -1.45% | 30.55K IONQ | Open chart |
| IREN IRENUSDT.P · 3 exchanges Also quoted in USDC | 24.94 USDT | -4.00% | 472.28K IREN | Open chart |
| IWM IWMUSDT.P · 3 exchanges | 276 USDT | -0.09% | 1.37K IWM | Open chart |
| JPM JPMUSDT.P · 3 exchanges | 331.81 USDT | -1.39% | 1.37K JPM | Open chart |
| KLAC KLACUSDT.P · 3 exchanges | 145.33 USDT | -3.44% | 11.21K KLAC | Open chart |
| KO KOUSDT.P · 3 exchanges | 92.99 USDT | -1.93% | 7.8K KO | Open chart |
| KORU KORUUSDT.P · 3 exchanges Also quoted in USDC | 10.56 USDT | -0.94% | 49.74M KORU | Open chart |
| KSTR KSTRUSDT.P · 3 exchanges Also quoted in USDC | 19.43 USDT | -0.97% | 124.2K KSTR | Open chart |
| LGELECTRONICS LGELECTRONICSUSDT.P · 3 exchanges | 117.85 USDT | -1.09% | 1.06K LGELECTRONICS | Open chart |
| LITE LITEUSDT.P · 3 exchanges Also quoted in USDC | 754.54 USDT | -3.17% | 101.96K LITE | Open chart |
| LLY LLYUSDT.P · 3 exchanges Also quoted in USDC | 1,276 USDT | -1.79% | 2.1K LLY | Open chart |
| LRCX LRCXUSDT.P · 3 exchanges Also quoted in USDC | 229.71 USDT | -1.99% | 15.12K LRCX | Open chart |