ZEN/USDT
Binance
5.764 USDT
+1.66%
TypePerpetual
QuoteUSDT
Volume 24h926.54K ZEN
Open interest$5.84M
Funding 8h-0.0042%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,919 supported pairsClear filters
Open chart
ZEREBRO/USDT
Binance
0.030843 USDT
+1.88%
TypePerpetual
QuoteUSDT
Volume 24h155.59M ZEREBRO
Open interest$4.98M
Funding 8h+0.0100%
ZEST/USDT
Binance
0.17996 USDT
-0.04%
TypePerpetual
QuoteUSDT
Volume 24h3.51M ZEST
Open interest$7.45M
Funding 8h+0.0733%
ZETA/USDT
Binance
0.03984 USDT
+1.25%
TypePerpetual
QuoteUSDT
Volume 24h33.56M ZETA
Open interest$2.81M
Funding 8h+0.0100%
ZIL/USDT
Binance
0.001905 USDT
-4.13%
TypePerpetual
QuoteUSDT
Volume 24h3.98B ZIL
Open interest$3.32M
Funding 8h+0.0052%
ZKC/USDT
Binance
0.03338 USDT
-3.78%
TypePerpetual
QuoteUSDT
Volume 24h80.49M ZKC
Open interest$1.54M
Funding 8h-0.0057%
ZKP/USDT
Binance
0.04229 USDT
-4.19%
TypePerpetual
QuoteUSDT
Volume 24h57.36M ZKP
Open interest$1.98M
Funding 8h+0.0100%
ZK/USDT
Binance
0.012254 USDT
+1.05%
TypePerpetual
QuoteUSDT
Volume 24h520.46M ZK
Open interest$6.34M
Funding 8h+0.0008%
ZORA/USDT
Binance
0.006340 USDT
-10.46%
TypePerpetual
QuoteUSDT
Volume 24h912.66M ZORA
Open interest$1.83M
Funding 8h-0.0415%
ZRO/USDT
Binance
1.7749 USDT
+2.58%
TypePerpetual
QuoteUSDT
Volume 24h13.3M ZRO
Open interest$36.39M
Funding 8h+0.0030%
ZRX/USDT
Binance
0.1020 USDT
+0.99%
TypePerpetual
QuoteUSDT
Volume 24h5.84M ZRX
Open interest$1.27M
Funding 8h-0.0002%
哈基米/USDT
Binance
0.01940 USDT
0.00%
TypePerpetual
QuoteUSDT
Volume 24h26.4M 哈基米
Open interest$3.40M
Funding 8h+0.0246%
币安人生/USDT
Binance
0.5015 USDT
+3.72%
TypePerpetual
QuoteUSDT
Volume 24h4.7M 币安人生
Open interest$36.29M
Funding 8h+0.0100%
我踏马来了/USDT
Binance
0.008868 USDT
-0.21%
TypePerpetual
QuoteUSDT
Volume 24h94.82M 我踏马来了
Open interest$3.35M
Funding 8h+0.0100%
牛来/USDT
Binance
0.05528 USDT
+5.12%
TypePerpetual
QuoteUSDT
Volume 24h131.57M 牛来
Open interest$15.37M
Funding 8h+0.0100%
龙虾/USDT
Binance
0.01918 USDT
+1.27%
TypePerpetual
QuoteUSDT
Volume 24h563.28M 龙虾
Open interest$10.81M
Funding 8h+0.0425%
0G/USDT
Bybit
0.2080 USDT
-0.95%
TypePerpetual
QuoteUSDT
Volume 24h2.78M 0G
Open interest$1.07M
Funding 8h+0.0100%
1000000BABYDOGE/USDT
Bybit
0.0003504 USDT
-0.31%
TypePerpetual
QuoteUSDT
Volume 24h336.03M 1000000BABYDOGE
Open interest$141.90K
Funding 8h+0.0100%
1000000MOG/USDT
Bybit
0.0996 USDT
-0.20%
TypePerpetual
QuoteUSDT
Volume 24h1.88M 1000000MOG
Open interest$516.67K
Funding 8h+0.0100%
10000NEX/USDT
Bybit
0.00617 USDT
+1.82%
TypePerpetual
QuoteUSDT
Volume 24h2.12M 10000NEX
Open interest$71.29K
Funding 8h+0.0100%
10000SATS/USDT
Bybit
0.00010099 USDT
+0.92%
TypePerpetual
QuoteUSDT
Volume 24h507.22M 10000SATS
Open interest$120.89K
Funding 8h+0.0100%
1000BONK/USDC
Bybit
0.003028 USDC
+0.46%
TypePerpetual
QuoteUSDC
Volume 24h4.96M 1000BONK
Open interest$82.41K
Funding 8h+0.0079%
1000BONK/USDT
Bybit
0.003033 USDT
+0.97%
TypePerpetual
QuoteUSDT
Volume 24h2.25B 1000BONK
Open interest$3.71M
Funding 8h-0.0216%
1000BTT/USDT
Bybit
0.0003751 USDT
+2.32%
TypePerpetual
QuoteUSDT
Volume 24h767.93M 1000BTT
Open interest$289.95K
Funding 8h-0.0470%
1000CAT/USDT
Bybit
0.001721 USDT
+0.88%
TypePerpetual
QuoteUSDT
Volume 24h22.34M 1000CAT
Open interest$118.60K
Funding 8h-0.1523%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| ZEN/USDTZENUSDT | Binance | Perpetual | USDT | 5.764 USDT | +1.66% | 926.54K ZEN | $5.84M | -0.0042% | Open chart |
| ZEREBRO/USDTZEREBROUSDT | Binance | Perpetual | USDT | 0.030843 USDT | +1.88% | 155.59M ZEREBRO | $4.98M | +0.0100% | Open chart |
| ZEST/USDTZESTUSDT | Binance | Perpetual | USDT | 0.17996 USDT | -0.04% | 3.51M ZEST | $7.45M | +0.0733% | Open chart |
| ZETA/USDTZETAUSDT | Binance | Perpetual | USDT | 0.03984 USDT | +1.25% | 33.56M ZETA | $2.81M | +0.0100% | Open chart |
| ZIL/USDTZILUSDT | Binance | Perpetual | USDT | 0.001905 USDT | -4.13% | 3.98B ZIL | $3.32M | +0.0052% | Open chart |
| ZKC/USDTZKCUSDT | Binance | Perpetual | USDT | 0.03338 USDT | -3.78% | 80.49M ZKC | $1.54M | -0.0057% | Open chart |
| ZKP/USDTZKPUSDT | Binance | Perpetual | USDT | 0.04229 USDT | -4.19% | 57.36M ZKP | $1.98M | +0.0100% | Open chart |
| ZK/USDTZKUSDT | Binance | Perpetual | USDT | 0.012254 USDT | +1.05% | 520.46M ZK | $6.34M | +0.0008% | Open chart |
| ZORA/USDTZORAUSDT | Binance | Perpetual | USDT | 0.006340 USDT | -10.46% | 912.66M ZORA | $1.83M | -0.0415% | Open chart |
| ZRO/USDTZROUSDT | Binance | Perpetual | USDT | 1.7749 USDT | +2.58% | 13.3M ZRO | $36.39M | +0.0030% | Open chart |
| ZRX/USDTZRXUSDT | Binance | Perpetual | USDT | 0.1020 USDT | +0.99% | 5.84M ZRX | $1.27M | -0.0002% | Open chart |
| 哈基米/USDT哈基米USDT | Binance | Perpetual | USDT | 0.01940 USDT | 0.00% | 26.4M 哈基米 | $3.40M | +0.0246% | Open chart |
| 币安人生/USDT币安人生USDT | Binance | Perpetual | USDT | 0.5015 USDT | +3.72% | 4.7M 币安人生 | $36.29M | +0.0100% | Open chart |
| 我踏马来了/USDT我踏马来了USDT | Binance | Perpetual | USDT | 0.008868 USDT | -0.21% | 94.82M 我踏马来了 | $3.35M | +0.0100% | Open chart |
| 牛来/USDT牛来USDT | Binance | Perpetual | USDT | 0.05528 USDT | +5.12% | 131.57M 牛来 | $15.37M | +0.0100% | Open chart |
| 龙虾/USDT龙虾USDT | Binance | Perpetual | USDT | 0.01918 USDT | +1.27% | 563.28M 龙虾 | $10.81M | +0.0425% | Open chart |
| 0G/USDT0GUSDT | Bybit | Perpetual | USDT | 0.2080 USDT | -0.95% | 2.78M 0G | $1.07M | +0.0100% | Open chart |
| 1000000BABYDOGE/USDT1000000BABYDOGEUSDT | Bybit | Perpetual | USDT | 0.0003504 USDT | -0.31% | 336.03M 1000000BABYDOGE | $141.90K | +0.0100% | Open chart |
| 1000000MOG/USDT1000000MOGUSDT | Bybit | Perpetual | USDT | 0.0996 USDT | -0.20% | 1.88M 1000000MOG | $516.67K | +0.0100% | Open chart |
| 10000NEX/USDT10000NEXUSDT | Bybit | Perpetual | USDT | 0.00617 USDT | +1.82% | 2.12M 10000NEX | $71.29K | +0.0100% | Open chart |
| 10000SATS/USDT10000SATSUSDT | Bybit | Perpetual | USDT | 0.00010099 USDT | +0.92% | 507.22M 10000SATS | $120.89K | +0.0100% | Open chart |
| 1000BONK/USDC1000BONKPERP | Bybit | Perpetual | USDC | 0.003028 USDC | +0.46% | 4.96M 1000BONK | $82.41K | +0.0079% | Open chart |
| 1000BONK/USDT1000BONKUSDT | Bybit | Perpetual | USDT | 0.003033 USDT | +0.97% | 2.25B 1000BONK | $3.71M | -0.0216% | Open chart |
| 1000BTT/USDT1000BTTUSDT | Bybit | Perpetual | USDT | 0.0003751 USDT | +2.32% | 767.93M 1000BTT | $289.95K | -0.0470% | Open chart |
| 1000CAT/USDT1000CATUSDT | Bybit | Perpetual | USDT | 0.001721 USDT | +0.88% | 22.34M 1000CAT | $118.60K | -0.1523% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.