HYPE/USDT
Bybit
76.177 USDT
-2.91%
TypePerpetual
QuoteUSDT
Volume 24h1.39M HYPE
Open interest$110.32M
Funding 8h+0.0029%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,463 supported pairsClear filters
Open chart
ICNT/USDC
Bybit
0.2142 USDC
+13.03%
TypePerpetual
QuoteUSDC
Volume 24h125.44K ICNT
Open interest$58.88K
Funding 8h+0.0090%
ICNT/USDT
Bybit
0.2129 USDT
+12.71%
TypePerpetual
QuoteUSDT
Volume 24h24.71M ICNT
Open interest$1.86M
Funding 8h+0.0100%
ICP/USDT
Bybit
2.674 USDT
-3.47%
TypePerpetual
QuoteUSDT
Volume 24h2.19M ICP
Open interest$7.50M
Funding 8h+0.0100%
ID/USDT
Bybit
0.03108 USDT
-7.22%
TypePerpetual
QuoteUSDT
Volume 24h31.46M ID
Open interest$435.86K
Funding 8h+0.0100%
ILV/USDT
Bybit
3.177 USDT
-3.23%
TypePerpetual
QuoteUSDT
Volume 24h73.29K ILV
Open interest$187.87K
Funding 8h+0.0100%
IMX/USDT
Bybit
0.1410 USDT
-3.95%
TypePerpetual
QuoteUSDT
Volume 24h6.17M IMX
Open interest$2.45M
Funding 8h+0.0100%
INIT/USDT
Bybit
0.14367 USDT
+7.87%
TypePerpetual
QuoteUSDT
Volume 24h169.9M INIT
Open interest$1.47M
Funding 8h-0.0006%
INJ/USDT
Bybit
7.695 USDT
-5.49%
TypePerpetual
QuoteUSDT
Volume 24h2.59M INJ
Open interest$9.27M
Funding 8h+0.0058%
IN/USDT
Bybit
0.04930 USDT
+79.21%
TypePerpetual
QuoteUSDT
Volume 24h588.67M IN
Open interest$1.11M
Funding 8h-0.2847%
INX/USDT
Bybit
0.004559 USDT
+9.78%
TypePerpetual
QuoteUSDT
Volume 24h178.05M INX
Open interest$295.31K
Funding 8h+0.0100%
IOST/USDT
Bybit
0.0007888 USDT
-6.54%
TypePerpetual
QuoteUSDT
Volume 24h7.57B IOST
Open interest$1.32M
Funding 8h-0.6600%
IOTA/USDT
Bybit
0.04374 USDT
-2.58%
TypePerpetual
QuoteUSDT
Volume 24h9.61M IOTA
Open interest$1.02M
Funding 8h+0.0099%
IOTX/USDT
Bybit
0.003830 USDT
-7.67%
TypePerpetual
QuoteUSDT
Volume 24h53.53M IOTX
Open interest$175.45K
Funding 8h+0.0100%
IO/USDT
Bybit
0.1519 USDT
-4.28%
TypePerpetual
QuoteUSDT
Volume 24h4.44M IO
Open interest$516.45K
Funding 8h-0.0222%
IRYS/USDT
Bybit
0.081497 USDT
+155.94%
TypePerpetual
QuoteUSDT
Volume 24h8.06B IRYS
Open interest$7.43M
Funding 8h+0.0100%
JASMY/USDT
Bybit
0.004491 USDT
-3.56%
TypePerpetual
QuoteUSDT
Volume 24h885.47M JASMY
Open interest$2.09M
Funding 8h+0.0007%
JCT/USDT
Bybit
0.003494 USDT
-17.01%
TypePerpetual
QuoteUSDT
Volume 24h11.18B JCT
Open interest$1.78M
Funding 8h+0.0100%
JELLYJELLY/USDT
Bybit
0.05010 USDT
-0.91%
TypePerpetual
QuoteUSDT
Volume 24h5M JELLYJELLY
Open interest$918.47K
Funding 8h+0.0100%
JST/USDT
Bybit
0.14091 USDT
+0.95%
TypePerpetual
QuoteUSDT
Volume 24h5.68M JST
Open interest$739.74K
Funding 8h+0.0100%
JTO/USDT
Bybit
0.4342 USDT
-5.81%
TypePerpetual
QuoteUSDT
Volume 24h5.76M JTO
Open interest$2.07M
Funding 8h+0.0100%
JUP/USDT
Bybit
0.2946 USDT
-5.94%
TypePerpetual
QuoteUSDT
Volume 24h17.11M JUP
Open interest$4.49M
Funding 8h+0.0100%
KAIA/USDT
Bybit
0.03606 USDT
-6.94%
TypePerpetual
QuoteUSDT
Volume 24h65.69M KAIA
Open interest$1.03M
Funding 8h+0.0100%
KAITO/USDT
Bybit
0.2568 USDT
-4.54%
TypePerpetual
QuoteUSDT
Volume 24h6.06M KAITO
Open interest$1.25M
Funding 8h+0.0100%
KAS/USDT
Bybit
0.03601 USDT
-4.63%
TypePerpetual
QuoteUSDT
Volume 24h87.22M KAS
Open interest$3.42M
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USDTHYPEUSDT | Bybit | Perpetual | USDT | 76.177 USDT | -2.91% | 1.39M HYPE | $110.32M | +0.0029% | Open chart |
| ICNT/USDCICNTPERP | Bybit | Perpetual | USDC | 0.2142 USDC | +13.03% | 125.44K ICNT | $58.88K | +0.0090% | Open chart |
| ICNT/USDTICNTUSDT | Bybit | Perpetual | USDT | 0.2129 USDT | +12.71% | 24.71M ICNT | $1.86M | +0.0100% | Open chart |
| ICP/USDTICPUSDT | Bybit | Perpetual | USDT | 2.674 USDT | -3.47% | 2.19M ICP | $7.50M | +0.0100% | Open chart |
| ID/USDTIDUSDT | Bybit | Perpetual | USDT | 0.03108 USDT | -7.22% | 31.46M ID | $435.86K | +0.0100% | Open chart |
| ILV/USDTILVUSDT | Bybit | Perpetual | USDT | 3.177 USDT | -3.23% | 73.29K ILV | $187.87K | +0.0100% | Open chart |
| IMX/USDTIMXUSDT | Bybit | Perpetual | USDT | 0.1410 USDT | -3.95% | 6.17M IMX | $2.45M | +0.0100% | Open chart |
| INIT/USDTINITUSDT | Bybit | Perpetual | USDT | 0.14367 USDT | +7.87% | 169.9M INIT | $1.47M | -0.0006% | Open chart |
| INJ/USDTINJUSDT | Bybit | Perpetual | USDT | 7.695 USDT | -5.49% | 2.59M INJ | $9.27M | +0.0058% | Open chart |
| IN/USDTINUSDT | Bybit | Perpetual | USDT | 0.04930 USDT | +79.21% | 588.67M IN | $1.11M | -0.2847% | Open chart |
| INX/USDTINXUSDT | Bybit | Perpetual | USDT | 0.004559 USDT | +9.78% | 178.05M INX | $295.31K | +0.0100% | Open chart |
| IOST/USDTIOSTUSDT | Bybit | Perpetual | USDT | 0.0007888 USDT | -6.54% | 7.57B IOST | $1.32M | -0.6600% | Open chart |
| IOTA/USDTIOTAUSDT | Bybit | Perpetual | USDT | 0.04374 USDT | -2.58% | 9.61M IOTA | $1.02M | +0.0099% | Open chart |
| IOTX/USDTIOTXUSDT | Bybit | Perpetual | USDT | 0.003830 USDT | -7.67% | 53.53M IOTX | $175.45K | +0.0100% | Open chart |
| IO/USDTIOUSDT | Bybit | Perpetual | USDT | 0.1519 USDT | -4.28% | 4.44M IO | $516.45K | -0.0222% | Open chart |
| IRYS/USDTIRYSUSDT | Bybit | Perpetual | USDT | 0.081497 USDT | +155.94% | 8.06B IRYS | $7.43M | +0.0100% | Open chart |
| JASMY/USDTJASMYUSDT | Bybit | Perpetual | USDT | 0.004491 USDT | -3.56% | 885.47M JASMY | $2.09M | +0.0007% | Open chart |
| JCT/USDTJCTUSDT | Bybit | Perpetual | USDT | 0.003494 USDT | -17.01% | 11.18B JCT | $1.78M | +0.0100% | Open chart |
| JELLYJELLY/USDTJELLYJELLYUSDT | Bybit | Perpetual | USDT | 0.05010 USDT | -0.91% | 5M JELLYJELLY | $918.47K | +0.0100% | Open chart |
| JST/USDTJSTUSDT | Bybit | Perpetual | USDT | 0.14091 USDT | +0.95% | 5.68M JST | $739.74K | +0.0100% | Open chart |
| JTO/USDTJTOUSDT | Bybit | Perpetual | USDT | 0.4342 USDT | -5.81% | 5.76M JTO | $2.07M | +0.0100% | Open chart |
| JUP/USDTJUPUSDT | Bybit | Perpetual | USDT | 0.2946 USDT | -5.94% | 17.11M JUP | $4.49M | +0.0100% | Open chart |
| KAIA/USDTKAIAUSDT | Bybit | Perpetual | USDT | 0.03606 USDT | -6.94% | 65.69M KAIA | $1.03M | +0.0100% | Open chart |
| KAITO/USDTKAITOUSDT | Bybit | Perpetual | USDT | 0.2568 USDT | -4.54% | 6.06M KAITO | $1.25M | +0.0100% | Open chart |
| KAS/USDTKASUSDT | Bybit | Perpetual | USDT | 0.03601 USDT | -4.63% | 87.22M KAS | $3.42M | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.