COAI/USDT
Bybit
0.2451 USDT
-6.02%
TypePerpetual
QuoteUSDT
Volume 24h1.11M COAI
Open interest$837.55K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,925 supported pairsClear filters
Open chart
COMP/USDT
Bybit
23.10 USDT
-3.10%
TypePerpetual
QuoteUSDT
Volume 24h45.2K COMP
Open interest$2.32M
Funding 8h-0.0531%
COOKIE/USDT
Bybit
0.008832 USDT
-1.81%
TypePerpetual
QuoteUSDT
Volume 24h8.27M COOKIE
Open interest$314.06K
Funding 8h+0.0100%
CORE/USDT
Bybit
0.01729 USDT
-2.32%
TypePerpetual
QuoteUSDT
Volume 24h41.08M CORE
Open interest$474.94K
Funding 8h+0.0100%
COTI/USDT
Bybit
0.010476 USDT
-4.71%
TypePerpetual
QuoteUSDT
Volume 24h53.45M COTI
Open interest$494.81K
Funding 8h+0.0100%
COW/USDT
Bybit
0.12661 USDT
-3.67%
TypePerpetual
QuoteUSDT
Volume 24h1.4M COW
Open interest$286.56K
Funding 8h+0.0100%
CP/USDT
Bybit
0.00900 USDT
-6.93%
TypePerpetual
QuoteUSDT
Volume 24h168.4M CP
Open interest$304.93K
Funding 8h+0.0100%
CROSS/USDT
Bybit
0.10160 USDT
-0.55%
TypePerpetual
QuoteUSDT
Volume 24h837.87K CROSS
Open interest$162.46K
Funding 8h+0.0100%
CRO/USDT
Bybit
0.05462 USDT
-0.44%
TypePerpetual
QuoteUSDT
Volume 24h14.99M CRO
Open interest$1.36M
Funding 8h-0.0122%
CRV/USDC
Bybit
0.3454 USDC
-2.48%
TypePerpetual
QuoteUSDC
Volume 24h39.67K CRV
Open interest$94.59K
Funding 8h+0.0100%
CRV/USDT
Bybit
0.3453 USDT
-2.54%
TypePerpetual
QuoteUSDT
Volume 24h21.06M CRV
Open interest$13.70M
Funding 8h+0.0100%
CTC/USDT
Bybit
0.08709 USDT
-0.58%
TypePerpetual
QuoteUSDT
Volume 24h4.57M CTC
Open interest$160.30K
Funding 8h-0.9775%
CTR/USDT
Bybit
0.017427 USDT
-0.53%
TypePerpetual
QuoteUSDT
Volume 24h50.29M CTR
Open interest$533.91K
Funding 8h+0.0100%
CT/USDT
Bybit
0.1684 USDT
-8.58%
TypePerpetual
QuoteUSDT
Volume 24h60.92M CT
Open interest$1.36M
Funding 8h-0.5217%
C/USDT
Bybit
0.08043 USDT
-2.32%
TypePerpetual
QuoteUSDT
Volume 24h862.7K C
Open interest$158.29K
Funding 8h+0.0055%
CVC/USDT
Bybit
0.02284 USDT
+0.62%
TypePerpetual
QuoteUSDT
Volume 24h54.65M CVC
Open interest$329.84K
Funding 8h+0.0100%
CVX/USDT
Bybit
2.4410 USDT
+1.43%
TypePerpetual
QuoteUSDT
Volume 24h632.54K CVX
Open interest$1.68M
Funding 8h+0.0100%
CYBER/USDT
Bybit
0.3011 USDT
-3.65%
TypePerpetual
QuoteUSDT
Volume 24h2.01M CYBER
Open interest$272.12K
Funding 8h+0.0100%
CYS/USDT
Bybit
0.1123 USDT
+1.72%
TypePerpetual
QuoteUSDT
Volume 24h23.13M CYS
Open interest$576.68K
Funding 8h+0.0100%
DASH/USDT
Bybit
51.24 USDT
-0.49%
TypePerpetual
QuoteUSDT
Volume 24h156.76K DASH
Open interest$3.97M
Funding 8h+0.0100%
DATA/USDT
Bybit
0.1471 USDT
-4.17%
TypePerpetual
QuoteUSDT
Volume 24h15M DATA
Open interest$742.97K
Funding 8h+0.0100%
DBR/USDT
Bybit
0.01648 USDT
-0.72%
TypePerpetual
QuoteUSDT
Volume 24h16.75M DBR
Open interest$179.66K
Funding 8h+0.0251%
DEEP/USDT
Bybit
0.01619 USDT
-7.49%
TypePerpetual
QuoteUSDT
Volume 24h59.51M DEEP
Open interest$1.31M
Funding 8h+0.0048%
DEXE/USDT
Bybit
1.625 USDT
-2.69%
TypePerpetual
QuoteUSDT
Volume 24h303.88K DEXE
Open interest$754.90K
Funding 8h+0.0100%
DGAI/USDT
Bybit
0.8510 USDT
-3.83%
TypePerpetual
QuoteUSDT
Volume 24h11.1M DGAI
Open interest$252.51K
Funding 8h-0.0031%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| COAI/USDTCOAIUSDT | Bybit | Perpetual | USDT | 0.2451 USDT | -6.02% | 1.11M COAI | $837.55K | +0.0100% | Open chart |
| COMP/USDTCOMPUSDT | Bybit | Perpetual | USDT | 23.10 USDT | -3.10% | 45.2K COMP | $2.32M | -0.0531% | Open chart |
| COOKIE/USDTCOOKIEUSDT | Bybit | Perpetual | USDT | 0.008832 USDT | -1.81% | 8.27M COOKIE | $314.06K | +0.0100% | Open chart |
| CORE/USDTCOREUSDT | Bybit | Perpetual | USDT | 0.01729 USDT | -2.32% | 41.08M CORE | $474.94K | +0.0100% | Open chart |
| COTI/USDTCOTIUSDT | Bybit | Perpetual | USDT | 0.010476 USDT | -4.71% | 53.45M COTI | $494.81K | +0.0100% | Open chart |
| COW/USDTCOWUSDT | Bybit | Perpetual | USDT | 0.12661 USDT | -3.67% | 1.4M COW | $286.56K | +0.0100% | Open chart |
| CP/USDTCPUSDT | Bybit | Perpetual | USDT | 0.00900 USDT | -6.93% | 168.4M CP | $304.93K | +0.0100% | Open chart |
| CROSS/USDTCROSSUSDT | Bybit | Perpetual | USDT | 0.10160 USDT | -0.55% | 837.87K CROSS | $162.46K | +0.0100% | Open chart |
| CRO/USDTCROUSDT | Bybit | Perpetual | USDT | 0.05462 USDT | -0.44% | 14.99M CRO | $1.36M | -0.0122% | Open chart |
| CRV/USDCCRVPERP | Bybit | Perpetual | USDC | 0.3454 USDC | -2.48% | 39.67K CRV | $94.59K | +0.0100% | Open chart |
| CRV/USDTCRVUSDT | Bybit | Perpetual | USDT | 0.3453 USDT | -2.54% | 21.06M CRV | $13.70M | +0.0100% | Open chart |
| CTC/USDTCTCUSDT | Bybit | Perpetual | USDT | 0.08709 USDT | -0.58% | 4.57M CTC | $160.30K | -0.9775% | Open chart |
| CTR/USDTCTRUSDT | Bybit | Perpetual | USDT | 0.017427 USDT | -0.53% | 50.29M CTR | $533.91K | +0.0100% | Open chart |
| CT/USDTCTUSDT | Bybit | Perpetual | USDT | 0.1684 USDT | -8.58% | 60.92M CT | $1.36M | -0.5217% | Open chart |
| C/USDTCUSDT | Bybit | Perpetual | USDT | 0.08043 USDT | -2.32% | 862.7K C | $158.29K | +0.0055% | Open chart |
| CVC/USDTCVCUSDT | Bybit | Perpetual | USDT | 0.02284 USDT | +0.62% | 54.65M CVC | $329.84K | +0.0100% | Open chart |
| CVX/USDTCVXUSDT | Bybit | Perpetual | USDT | 2.4410 USDT | +1.43% | 632.54K CVX | $1.68M | +0.0100% | Open chart |
| CYBER/USDTCYBERUSDT | Bybit | Perpetual | USDT | 0.3011 USDT | -3.65% | 2.01M CYBER | $272.12K | +0.0100% | Open chart |
| CYS/USDTCYSUSDT | Bybit | Perpetual | USDT | 0.1123 USDT | +1.72% | 23.13M CYS | $576.68K | +0.0100% | Open chart |
| DASH/USDTDASHUSDT | Bybit | Perpetual | USDT | 51.24 USDT | -0.49% | 156.76K DASH | $3.97M | +0.0100% | Open chart |
| DATA/USDTDATAUSDT | Bybit | Perpetual | USDT | 0.1471 USDT | -4.17% | 15M DATA | $742.97K | +0.0100% | Open chart |
| DBR/USDTDBRUSDT | Bybit | Perpetual | USDT | 0.01648 USDT | -0.72% | 16.75M DBR | $179.66K | +0.0251% | Open chart |
| DEEP/USDTDEEPUSDT | Bybit | Perpetual | USDT | 0.01619 USDT | -7.49% | 59.51M DEEP | $1.31M | +0.0048% | Open chart |
| DEXE/USDTDEXEUSDT | Bybit | Perpetual | USDT | 1.625 USDT | -2.69% | 303.88K DEXE | $754.90K | +0.0100% | Open chart |
| DGAI/USDTDGAIUSDT | Bybit | Perpetual | USDT | 0.8510 USDT | -3.83% | 11.1M DGAI | $252.51K | -0.0031% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.