PLUME/USDT
Bybit
0.01565 USDT
-6.68%
TypePerpetual
QuoteUSDT
Volume 24h138.39M PLUME
Open interest$2.72M
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,463 supported pairsClear filters
Open chart
PNUT/USDC
Bybit
0.04266 USDC
-2.00%
TypePerpetual
QuoteUSDC
Volume 24h295.62K PNUT
Open interest$17.48K
Funding 8h+0.0100%
PNUT/USDT
Bybit
0.04258 USDT
-2.38%
TypePerpetual
QuoteUSDT
Volume 24h12.18M PNUT
Open interest$719.40K
Funding 8h-0.0132%
POL/USDT
Bybit
0.08899 USDT
-3.00%
TypePerpetual
QuoteUSDT
Volume 24h31.5M POL
Open interest$6.38M
Funding 8h-0.0080%
POLYX/USDT
Bybit
0.03469 USDT
+0.43%
TypePerpetual
QuoteUSDT
Volume 24h10.36M POLYX
Open interest$328.41K
Funding 8h+0.0100%
PONS/USDT
Bybit
0.2276 USDT
-10.25%
TypePerpetual
QuoteUSDT
Volume 24h29.09M PONS
Open interest$4.86M
Funding 8h+0.0100%
POPCAT/USDC
Bybit
0.04485 USDC
-2.18%
TypePerpetual
QuoteUSDC
Volume 24h334.86K POPCAT
Open interest$61.69K
Funding 8h+0.0100%
POPCAT/USDT
Bybit
0.04497 USDT
-1.73%
TypePerpetual
QuoteUSDT
Volume 24h28.46M POPCAT
Open interest$2.95M
Funding 8h+0.0100%
PORTAL/USDT
Bybit
0.014509 USDT
+1.23%
TypePerpetual
QuoteUSDT
Volume 24h19.92M PORTAL
Open interest$409.89K
Funding 8h-0.0045%
POWER/USDT
Bybit
0.07740 USDT
-2.45%
TypePerpetual
QuoteUSDT
Volume 24h3.54M POWER
Open interest$603.89K
Funding 8h+0.0100%
POWR/USDT
Bybit
0.05536 USDT
+6.61%
TypePerpetual
QuoteUSDT
Volume 24h16.65M POWR
Open interest$196.67K
Funding 8h+0.0100%
PRL/USDT
Bybit
0.0995 USDT
+5.85%
TypePerpetual
QuoteUSDT
Volume 24h4.91M PRL
Open interest$326.51K
Funding 8h+0.0100%
PROVE/USDT
Bybit
0.1898 USDT
+1.61%
TypePerpetual
QuoteUSDT
Volume 24h2.97M PROVE
Open interest$578.87K
Funding 8h+0.0100%
PTB/USDT
Bybit
0.0002429 USDT
-28.56%
TypePerpetual
QuoteUSDT
Volume 24h20.42B PTB
Open interest$425.99K
Funding 8h+0.0100%
PUFFER/USDT
Bybit
0.03000 USDT
-15.04%
TypePerpetual
QuoteUSDT
Volume 24h109.46M PUFFER
Open interest$633.88K
Funding 8h+0.0100%
PUMPFUN/USDT
Bybit
0.004231 USDT
-7.28%
TypePerpetual
QuoteUSDT
Volume 24h8.9B PUMPFUN
Open interest$16.63M
Funding 8h+0.0100%
PUNDIX/USDT
Bybit
0.10442 USDT
+6.11%
TypePerpetual
QuoteUSDT
Volume 24h3.49M PUNDIX
Open interest$255.91K
Funding 8h+0.0100%
PYTH/USDT
Bybit
0.06982 USDT
-2.40%
TypePerpetual
QuoteUSDT
Volume 24h51.71M PYTH
Open interest$4.08M
Funding 8h+0.0100%
QNT/USDT
Bybit
178.56 USDT
-2.37%
TypePerpetual
QuoteUSDT
Volume 24h103.27K QNT
Open interest$6.68M
Funding 8h+0.0089%
QTUM/USDT
Bybit
0.8496 USDT
-2.05%
TypePerpetual
QuoteUSDT
Volume 24h189.34K QTUM
Open interest$423.60K
Funding 8h+0.0100%
Q/USDT
Bybit
0.07071 USDT
-39.77%
TypePerpetual
QuoteUSDT
Volume 24h275.42M Q
Open interest$2.24M
Funding 8h-0.0211%
RARE/USDT
Bybit
0.012849 USDT
-1.92%
TypePerpetual
QuoteUSDT
Volume 24h9.56M RARE
Open interest$229.29K
Funding 8h+0.0100%
RAVE/USDT
Bybit
0.1452 USDT
-5.90%
TypePerpetual
QuoteUSDT
Volume 24h4.67M RAVE
Open interest$864.70K
Funding 8h+0.0100%
RAYDIUM/USDT
Bybit
1.7830 USDT
-3.56%
TypePerpetual
QuoteUSDT
Volume 24h1.68M RAYDIUM
Open interest$2.95M
Funding 8h-0.0115%
RECALL/USDT
Bybit
0.03980 USDT
+14.57%
TypePerpetual
QuoteUSDT
Volume 24h20.26M RECALL
Open interest$342.46K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| PLUME/USDTPLUMEUSDT | Bybit | Perpetual | USDT | 0.01565 USDT | -6.68% | 138.39M PLUME | $2.72M | +0.0100% | Open chart |
| PNUT/USDCPNUTPERP | Bybit | Perpetual | USDC | 0.04266 USDC | -2.00% | 295.62K PNUT | $17.48K | +0.0100% | Open chart |
| PNUT/USDTPNUTUSDT | Bybit | Perpetual | USDT | 0.04258 USDT | -2.38% | 12.18M PNUT | $719.40K | -0.0132% | Open chart |
| POL/USDTPOLUSDT | Bybit | Perpetual | USDT | 0.08899 USDT | -3.00% | 31.5M POL | $6.38M | -0.0080% | Open chart |
| POLYX/USDTPOLYXUSDT | Bybit | Perpetual | USDT | 0.03469 USDT | +0.43% | 10.36M POLYX | $328.41K | +0.0100% | Open chart |
| PONS/USDTPONSUSDT | Bybit | Perpetual | USDT | 0.2276 USDT | -10.25% | 29.09M PONS | $4.86M | +0.0100% | Open chart |
| POPCAT/USDCPOPCATPERP | Bybit | Perpetual | USDC | 0.04485 USDC | -2.18% | 334.86K POPCAT | $61.69K | +0.0100% | Open chart |
| POPCAT/USDTPOPCATUSDT | Bybit | Perpetual | USDT | 0.04497 USDT | -1.73% | 28.46M POPCAT | $2.95M | +0.0100% | Open chart |
| PORTAL/USDTPORTALUSDT | Bybit | Perpetual | USDT | 0.014509 USDT | +1.23% | 19.92M PORTAL | $409.89K | -0.0045% | Open chart |
| POWER/USDTPOWERUSDT | Bybit | Perpetual | USDT | 0.07740 USDT | -2.45% | 3.54M POWER | $603.89K | +0.0100% | Open chart |
| POWR/USDTPOWRUSDT | Bybit | Perpetual | USDT | 0.05536 USDT | +6.61% | 16.65M POWR | $196.67K | +0.0100% | Open chart |
| PRL/USDTPRLUSDT | Bybit | Perpetual | USDT | 0.0995 USDT | +5.85% | 4.91M PRL | $326.51K | +0.0100% | Open chart |
| PROVE/USDTPROVEUSDT | Bybit | Perpetual | USDT | 0.1898 USDT | +1.61% | 2.97M PROVE | $578.87K | +0.0100% | Open chart |
| PTB/USDTPTBUSDT | Bybit | Perpetual | USDT | 0.0002429 USDT | -28.56% | 20.42B PTB | $425.99K | +0.0100% | Open chart |
| PUFFER/USDTPUFFERUSDT | Bybit | Perpetual | USDT | 0.03000 USDT | -15.04% | 109.46M PUFFER | $633.88K | +0.0100% | Open chart |
| PUMPFUN/USDTPUMPFUNUSDT | Bybit | Perpetual | USDT | 0.004231 USDT | -7.28% | 8.9B PUMPFUN | $16.63M | +0.0100% | Open chart |
| PUNDIX/USDTPUNDIXUSDT | Bybit | Perpetual | USDT | 0.10442 USDT | +6.11% | 3.49M PUNDIX | $255.91K | +0.0100% | Open chart |
| PYTH/USDTPYTHUSDT | Bybit | Perpetual | USDT | 0.06982 USDT | -2.40% | 51.71M PYTH | $4.08M | +0.0100% | Open chart |
| QNT/USDTQNTUSDT | Bybit | Perpetual | USDT | 178.56 USDT | -2.37% | 103.27K QNT | $6.68M | +0.0089% | Open chart |
| QTUM/USDTQTUMUSDT | Bybit | Perpetual | USDT | 0.8496 USDT | -2.05% | 189.34K QTUM | $423.60K | +0.0100% | Open chart |
| Q/USDTQUSDT | Bybit | Perpetual | USDT | 0.07071 USDT | -39.77% | 275.42M Q | $2.24M | -0.0211% | Open chart |
| RARE/USDTRAREUSDT | Bybit | Perpetual | USDT | 0.012849 USDT | -1.92% | 9.56M RARE | $229.29K | +0.0100% | Open chart |
| RAVE/USDTRAVEUSDT | Bybit | Perpetual | USDT | 0.1452 USDT | -5.90% | 4.67M RAVE | $864.70K | +0.0100% | Open chart |
| RAYDIUM/USDTRAYDIUMUSDT | Bybit | Perpetual | USDT | 1.7830 USDT | -3.56% | 1.68M RAYDIUM | $2.95M | -0.0115% | Open chart |
| RECALL/USDTRECALLUSDT | Bybit | Perpetual | USDT | 0.03980 USDT | +14.57% | 20.26M RECALL | $342.46K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.