CHILLGUY/USDT
Bybit
0.009845 USDT
-0.58%
TypePerpetual
QuoteUSDT
Volume 24h18.25M CHILLGUY
Open interest$767.83K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,132 supported pairsClear filters
Open chart
CHIP/USDT
Bybit
0.04503 USDT
+3.61%
TypePerpetual
QuoteUSDT
Volume 24h76.07M CHIP
Open interest$3.69M
Funding 8h-0.0269%
CHR/USDT
Bybit
0.017562 USDT
-3.19%
TypePerpetual
QuoteUSDT
Volume 24h3.79M CHR
Open interest$245.12K
Funding 8h+0.0100%
CHZ/USDT
Bybit
0.01296 USDT
-2.56%
TypePerpetual
QuoteUSDT
Volume 24h73.17M CHZ
Open interest$1.73M
Funding 8h-0.0319%
CKB/USDT
Bybit
0.0014416 USDT
-2.61%
TypePerpetual
QuoteUSDT
Volume 24h110.55M CKB
Open interest$281.52K
Funding 8h+0.0100%
CLANKER/USDT
Bybit
12.684 USDT
+3.70%
TypePerpetual
QuoteUSDT
Volume 24h15.46K CLANKER
Open interest$251.96K
Funding 8h+0.0100%
CLO/USDT
Bybit
0.05325 USDT
+0.49%
TypePerpetual
QuoteUSDT
Volume 24h3.4M CLO
Open interest$372.64K
Funding 8h+0.0100%
COAI/USDT
Bybit
0.2533 USDT
-2.88%
TypePerpetual
QuoteUSDT
Volume 24h1.44M COAI
Open interest$857.63K
Funding 8h+0.0100%
COMP/USDT
Bybit
23.60 USDT
-0.42%
TypePerpetual
QuoteUSDT
Volume 24h33.95K COMP
Open interest$2.44M
Funding 8h+0.0058%
COOKIE/USDT
Bybit
0.008888 USDT
-2.37%
TypePerpetual
QuoteUSDT
Volume 24h6.81M COOKIE
Open interest$314.06K
Funding 8h+0.0100%
CORE/USDT
Bybit
0.01776 USDT
-2.20%
TypePerpetual
QuoteUSDT
Volume 24h49.21M CORE
Open interest$487.46K
Funding 8h+0.0100%
COTI/USDT
Bybit
0.010719 USDT
-3.21%
TypePerpetual
QuoteUSDT
Volume 24h54.95M COTI
Open interest$505.16K
Funding 8h+0.0100%
COW/USDT
Bybit
0.12794 USDT
-3.80%
TypePerpetual
QuoteUSDT
Volume 24h1.33M COW
Open interest$286.65K
Funding 8h+0.0100%
CP/USDT
Bybit
0.00904 USDT
-14.31%
TypePerpetual
QuoteUSDT
Volume 24h277.96M CP
Open interest$309.26K
Funding 8h-0.0176%
CROSS/USDT
Bybit
0.10281 USDT
-0.10%
TypePerpetual
QuoteUSDT
Volume 24h565.29K CROSS
Open interest$168.09K
Funding 8h+0.0100%
CRO/USDT
Bybit
0.05564 USDT
-0.09%
TypePerpetual
QuoteUSDT
Volume 24h18.45M CRO
Open interest$1.38M
Funding 8h-0.0348%
CRV/USDC
Bybit
0.3530 USDC
-0.25%
TypePerpetual
QuoteUSDC
Volume 24h38.95K CRV
Open interest$95.52K
Funding 8h+0.0100%
CRV/USDT
Bybit
0.3538 USDT
-0.23%
TypePerpetual
QuoteUSDT
Volume 24h20.15M CRV
Open interest$14.04M
Funding 8h+0.0100%
CTC/USDT
Bybit
0.08917 USDT
+1.66%
TypePerpetual
QuoteUSDT
Volume 24h2.68M CTC
Open interest$149.33K
Funding 8h+0.0100%
CTR/USDT
Bybit
0.017107 USDT
-3.55%
TypePerpetual
QuoteUSDT
Volume 24h76.86M CTR
Open interest$510.05K
Funding 8h+0.0100%
CT/USDT
Bybit
0.1673 USDT
-13.50%
TypePerpetual
QuoteUSDT
Volume 24h46.27M CT
Open interest$1.35M
Funding 8h-0.0917%
C/USDT
Bybit
0.08171 USDT
-2.76%
TypePerpetual
QuoteUSDT
Volume 24h1.14M C
Open interest$162.35K
Funding 8h-0.0035%
CVC/USDT
Bybit
0.02292 USDT
-2.05%
TypePerpetual
QuoteUSDT
Volume 24h47.61M CVC
Open interest$359.92K
Funding 8h-0.0454%
CVX/USDT
Bybit
2.5010 USDT
+3.93%
TypePerpetual
QuoteUSDT
Volume 24h669.77K CVX
Open interest$1.73M
Funding 8h+0.0100%
CYBER/USDT
Bybit
0.3062 USDT
-1.73%
TypePerpetual
QuoteUSDT
Volume 24h2M CYBER
Open interest$280.57K
Funding 8h-0.0421%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| CHILLGUY/USDTCHILLGUYUSDT | Bybit | Perpetual | USDT | 0.009845 USDT | -0.58% | 18.25M CHILLGUY | $767.83K | +0.0100% | Open chart |
| CHIP/USDTCHIPUSDT | Bybit | Perpetual | USDT | 0.04503 USDT | +3.61% | 76.07M CHIP | $3.69M | -0.0269% | Open chart |
| CHR/USDTCHRUSDT | Bybit | Perpetual | USDT | 0.017562 USDT | -3.19% | 3.79M CHR | $245.12K | +0.0100% | Open chart |
| CHZ/USDTCHZUSDT | Bybit | Perpetual | USDT | 0.01296 USDT | -2.56% | 73.17M CHZ | $1.73M | -0.0319% | Open chart |
| CKB/USDTCKBUSDT | Bybit | Perpetual | USDT | 0.0014416 USDT | -2.61% | 110.55M CKB | $281.52K | +0.0100% | Open chart |
| CLANKER/USDTCLANKERUSDT | Bybit | Perpetual | USDT | 12.684 USDT | +3.70% | 15.46K CLANKER | $251.96K | +0.0100% | Open chart |
| CLO/USDTCLOUSDT | Bybit | Perpetual | USDT | 0.05325 USDT | +0.49% | 3.4M CLO | $372.64K | +0.0100% | Open chart |
| COAI/USDTCOAIUSDT | Bybit | Perpetual | USDT | 0.2533 USDT | -2.88% | 1.44M COAI | $857.63K | +0.0100% | Open chart |
| COMP/USDTCOMPUSDT | Bybit | Perpetual | USDT | 23.60 USDT | -0.42% | 33.95K COMP | $2.44M | +0.0058% | Open chart |
| COOKIE/USDTCOOKIEUSDT | Bybit | Perpetual | USDT | 0.008888 USDT | -2.37% | 6.81M COOKIE | $314.06K | +0.0100% | Open chart |
| CORE/USDTCOREUSDT | Bybit | Perpetual | USDT | 0.01776 USDT | -2.20% | 49.21M CORE | $487.46K | +0.0100% | Open chart |
| COTI/USDTCOTIUSDT | Bybit | Perpetual | USDT | 0.010719 USDT | -3.21% | 54.95M COTI | $505.16K | +0.0100% | Open chart |
| COW/USDTCOWUSDT | Bybit | Perpetual | USDT | 0.12794 USDT | -3.80% | 1.33M COW | $286.65K | +0.0100% | Open chart |
| CP/USDTCPUSDT | Bybit | Perpetual | USDT | 0.00904 USDT | -14.31% | 277.96M CP | $309.26K | -0.0176% | Open chart |
| CROSS/USDTCROSSUSDT | Bybit | Perpetual | USDT | 0.10281 USDT | -0.10% | 565.29K CROSS | $168.09K | +0.0100% | Open chart |
| CRO/USDTCROUSDT | Bybit | Perpetual | USDT | 0.05564 USDT | -0.09% | 18.45M CRO | $1.38M | -0.0348% | Open chart |
| CRV/USDCCRVPERP | Bybit | Perpetual | USDC | 0.3530 USDC | -0.25% | 38.95K CRV | $95.52K | +0.0100% | Open chart |
| CRV/USDTCRVUSDT | Bybit | Perpetual | USDT | 0.3538 USDT | -0.23% | 20.15M CRV | $14.04M | +0.0100% | Open chart |
| CTC/USDTCTCUSDT | Bybit | Perpetual | USDT | 0.08917 USDT | +1.66% | 2.68M CTC | $149.33K | +0.0100% | Open chart |
| CTR/USDTCTRUSDT | Bybit | Perpetual | USDT | 0.017107 USDT | -3.55% | 76.86M CTR | $510.05K | +0.0100% | Open chart |
| CT/USDTCTUSDT | Bybit | Perpetual | USDT | 0.1673 USDT | -13.50% | 46.27M CT | $1.35M | -0.0917% | Open chart |
| C/USDTCUSDT | Bybit | Perpetual | USDT | 0.08171 USDT | -2.76% | 1.14M C | $162.35K | -0.0035% | Open chart |
| CVC/USDTCVCUSDT | Bybit | Perpetual | USDT | 0.02292 USDT | -2.05% | 47.61M CVC | $359.92K | -0.0454% | Open chart |
| CVX/USDTCVXUSDT | Bybit | Perpetual | USDT | 2.5010 USDT | +3.93% | 669.77K CVX | $1.73M | +0.0100% | Open chart |
| CYBER/USDTCYBERUSDT | Bybit | Perpetual | USDT | 0.3062 USDT | -1.73% | 2M CYBER | $280.57K | -0.0421% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.