ONDO/USDT
Bybit
0.4078 USDT
-0.32%
TypePerpetual
QuoteUSDT
Volume 24h47.65M ONDO
Open interest$25.24M
Funding 8h+0.0099%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,919 supported pairsClear filters
Open chart
ONG/USDT
Bybit
0.07557 USDT
-0.34%
TypePerpetual
QuoteUSDT
Volume 24h7.37M ONG
Open interest$371.86K
Funding 8h+0.0055%
ONT/USDT
Bybit
0.04992 USDT
-1.52%
TypePerpetual
QuoteUSDT
Volume 24h7.14M ONT
Open interest$267.37K
Funding 8h+0.0100%
OPEN/USDT
Bybit
0.09268 USDT
-0.20%
TypePerpetual
QuoteUSDT
Volume 24h4.08M OPEN
Open interest$470.10K
Funding 8h+0.0100%
OPG/USDT
Bybit
0.11119 USDT
-7.58%
TypePerpetual
QuoteUSDT
Volume 24h3.47M OPG
Open interest$678.80K
Funding 8h+0.0100%
OPN/USDT
Bybit
0.04837 USDT
-4.12%
TypePerpetual
QuoteUSDT
Volume 24h4.59M OPN
Open interest$251.71K
Funding 8h-0.0380%
OP/USD
Bybit
0.11157 USD
-0.77%
TypePerpetual
QuoteUSD
Volume 24h142.89K OP
Open interest-
Funding 8h-
OP/USDC
Bybit
0.11119 USDC
-0.96%
TypePerpetual
QuoteUSDC
Volume 24h87K OP
Open interest$36.33K
Funding 8h+0.0100%
OP/USDT
Bybit
0.11164 USDT
-0.70%
TypePerpetual
QuoteUSDT
Volume 24h48.3M OP
Open interest$7.01M
Funding 8h-0.0043%
ORCA/USDT
Bybit
1.6843 USDT
-5.56%
TypePerpetual
QuoteUSDT
Volume 24h537.63K ORCA
Open interest$1.07M
Funding 8h+0.0100%
ORDER/USDT
Bybit
0.04103 USDT
-30.68%
TypePerpetual
QuoteUSDT
Volume 24h969.04M ORDER
Open interest$2.23M
Funding 8h+0.0100%
ORDI/USDC
Bybit
3.551 USDC
-1.22%
TypePerpetual
QuoteUSDC
Volume 24h1.14K ORDI
Open interest$52.88K
Funding 8h+0.0100%
ORDI/USDT
Bybit
3.564 USDT
-0.86%
TypePerpetual
QuoteUSDT
Volume 24h352.8K ORDI
Open interest$1.06M
Funding 8h-0.0063%
O/USDT
Bybit
0.4134 USDT
+2.17%
TypePerpetual
QuoteUSDT
Volume 24h2.23M O
Open interest$221.48K
Funding 8h+0.0100%
PARTI/USDT
Bybit
0.03331 USDT
-2.06%
TypePerpetual
QuoteUSDT
Volume 24h21.15M PARTI
Open interest$700.70K
Funding 8h+0.0100%
PAXG/USDC
Bybit
4,019.8 USDC
+0.43%
TypePerpetual
QuoteUSDC
Volume 24h0.609 PAXG
Open interest$147.30K
Funding 8h+0.0111%
PAXG/USDT
Bybit
4,022.01 USDT
+0.40%
TypePerpetual
QuoteUSDT
Volume 24h446.8 PAXG
Open interest$10.79M
Funding 8h+0.0100%
PEAQ/USDT
Bybit
0.035650 USDT
-1.54%
TypePerpetual
QuoteUSDT
Volume 24h8.41M PEAQ
Open interest$530.05K
Funding 8h-0.1535%
PENDLE/USDC
Bybit
1.948 USDC
-1.67%
TypePerpetual
QuoteUSDC
Volume 24h2.11K PENDLE
Open interest$70.60K
Funding 8h+0.0100%
PENDLE/USDT
Bybit
1.9628 USDT
-0.88%
TypePerpetual
QuoteUSDT
Volume 24h1.04M PENDLE
Open interest$5.89M
Funding 8h-0.0066%
PENGU/USDC
Bybit
0.007486 USDC
-1.16%
TypePerpetual
QuoteUSDC
Volume 24h8.51M PENGU
Open interest$53.69K
Funding 8h+0.0100%
PENGU/USDT
Bybit
0.007524 USDT
-0.61%
TypePerpetual
QuoteUSDT
Volume 24h842.49M PENGU
Open interest$7.97M
Funding 8h+0.0100%
PEOPLE/USDT
Bybit
0.007516 USDT
-2.10%
TypePerpetual
QuoteUSDT
Volume 24h32.29M PEOPLE
Open interest$531.54K
Funding 8h+0.0100%
PHAROS/USDT
Bybit
0.6250 USDT
-1.67%
TypePerpetual
QuoteUSDT
Volume 24h359.02K PHAROS
Open interest$532.98K
Funding 8h+0.0100%
PHA/USDT
Bybit
0.04812 USDT
-0.93%
TypePerpetual
QuoteUSDT
Volume 24h38.49M PHA
Open interest$894.34K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| ONDO/USDTONDOUSDT | Bybit | Perpetual | USDT | 0.4078 USDT | -0.32% | 47.65M ONDO | $25.24M | +0.0099% | Open chart |
| ONG/USDTONGUSDT | Bybit | Perpetual | USDT | 0.07557 USDT | -0.34% | 7.37M ONG | $371.86K | +0.0055% | Open chart |
| ONT/USDTONTUSDT | Bybit | Perpetual | USDT | 0.04992 USDT | -1.52% | 7.14M ONT | $267.37K | +0.0100% | Open chart |
| OPEN/USDTOPENUSDT | Bybit | Perpetual | USDT | 0.09268 USDT | -0.20% | 4.08M OPEN | $470.10K | +0.0100% | Open chart |
| OPG/USDTOPGUSDT | Bybit | Perpetual | USDT | 0.11119 USDT | -7.58% | 3.47M OPG | $678.80K | +0.0100% | Open chart |
| OPN/USDTOPNUSDT | Bybit | Perpetual | USDT | 0.04837 USDT | -4.12% | 4.59M OPN | $251.71K | -0.0380% | Open chart |
| OP/USDOPUSD | Bybit | Perpetual | USD | 0.11157 USD | -0.77% | 142.89K OP | - | - | Open chart |
| OP/USDCOPPERP | Bybit | Perpetual | USDC | 0.11119 USDC | -0.96% | 87K OP | $36.33K | +0.0100% | Open chart |
| OP/USDTOPUSDT | Bybit | Perpetual | USDT | 0.11164 USDT | -0.70% | 48.3M OP | $7.01M | -0.0043% | Open chart |
| ORCA/USDTORCAUSDT | Bybit | Perpetual | USDT | 1.6843 USDT | -5.56% | 537.63K ORCA | $1.07M | +0.0100% | Open chart |
| ORDER/USDTORDERUSDT | Bybit | Perpetual | USDT | 0.04103 USDT | -30.68% | 969.04M ORDER | $2.23M | +0.0100% | Open chart |
| ORDI/USDCORDIPERP | Bybit | Perpetual | USDC | 3.551 USDC | -1.22% | 1.14K ORDI | $52.88K | +0.0100% | Open chart |
| ORDI/USDTORDIUSDT | Bybit | Perpetual | USDT | 3.564 USDT | -0.86% | 352.8K ORDI | $1.06M | -0.0063% | Open chart |
| O/USDTOUSDT | Bybit | Perpetual | USDT | 0.4134 USDT | +2.17% | 2.23M O | $221.48K | +0.0100% | Open chart |
| PARTI/USDTPARTIUSDT | Bybit | Perpetual | USDT | 0.03331 USDT | -2.06% | 21.15M PARTI | $700.70K | +0.0100% | Open chart |
| PAXG/USDCPAXGPERP | Bybit | Perpetual | USDC | 4,019.8 USDC | +0.43% | 0.609 PAXG | $147.30K | +0.0111% | Open chart |
| PAXG/USDTPAXGUSDT | Bybit | Perpetual | USDT | 4,022.01 USDT | +0.40% | 446.8 PAXG | $10.79M | +0.0100% | Open chart |
| PEAQ/USDTPEAQUSDT | Bybit | Perpetual | USDT | 0.035650 USDT | -1.54% | 8.41M PEAQ | $530.05K | -0.1535% | Open chart |
| PENDLE/USDCPENDLEPERP | Bybit | Perpetual | USDC | 1.948 USDC | -1.67% | 2.11K PENDLE | $70.60K | +0.0100% | Open chart |
| PENDLE/USDTPENDLEUSDT | Bybit | Perpetual | USDT | 1.9628 USDT | -0.88% | 1.04M PENDLE | $5.89M | -0.0066% | Open chart |
| PENGU/USDCPENGUPERP | Bybit | Perpetual | USDC | 0.007486 USDC | -1.16% | 8.51M PENGU | $53.69K | +0.0100% | Open chart |
| PENGU/USDTPENGUUSDT | Bybit | Perpetual | USDT | 0.007524 USDT | -0.61% | 842.49M PENGU | $7.97M | +0.0100% | Open chart |
| PEOPLE/USDTPEOPLEUSDT | Bybit | Perpetual | USDT | 0.007516 USDT | -2.10% | 32.29M PEOPLE | $531.54K | +0.0100% | Open chart |
| PHAROS/USDTPHAROSUSDT | Bybit | Perpetual | USDT | 0.6250 USDT | -1.67% | 359.02K PHAROS | $532.98K | +0.0100% | Open chart |
| PHA/USDTPHAUSDT | Bybit | Perpetual | USDT | 0.04812 USDT | -0.93% | 38.49M PHA | $894.34K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.