XLM/USDT
Bybit
0.1683 USDT
-4.05%
TypePerpetual
QuoteUSDT
Volume 24h68.04M XLM
Open interest$18.29M
Funding 8h-0.0003%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,463 supported pairsClear filters
Open chart
XMR/USDT
Bybit
593.87 USDT
-2.09%
TypePerpetual
QuoteUSDT
Volume 24h58.96K XMR
Open interest$20.48M
Funding 8h+0.0100%
XNY/USDT
Bybit
0.005366 USDT
-3.78%
TypePerpetual
QuoteUSDT
Volume 24h253.28M XNY
Open interest$221.40K
Funding 8h+0.0100%
XPIN/USDT
Bybit
0.0007087 USDT
+2.46%
TypePerpetual
QuoteUSDT
Volume 24h823.13M XPIN
Open interest$885.64K
Funding 8h+0.0100%
XPL/USDT
Bybit
0.07246 USDT
-5.61%
TypePerpetual
QuoteUSDT
Volume 24h161.64M XPL
Open interest$12.13M
Funding 8h-0.0041%
XRP/USDT
Bybit
1.2705 USDT
-2.76%
TypePerpetual
QuoteUSDT
Volume 24h183.19M XRP
Open interest$134.74M
Funding 8h-0.0010%
XTZ/USDT
Bybit
0.2909 USDT
-3.48%
TypePerpetual
QuoteUSDT
Volume 24h2.75M XTZ
Open interest$1.40M
Funding 8h+0.0100%
XVG/USDT
Bybit
0.002409 USDT
-1.15%
TypePerpetual
QuoteUSDT
Volume 24h146.93M XVG
Open interest$473.77K
Funding 8h+0.0100%
XVS/USDT
Bybit
2.992 USDT
+0.20%
TypePerpetual
QuoteUSDT
Volume 24h21.62K XVS
Open interest$135.57K
Funding 8h+0.0100%
YB/USDT
Bybit
0.06024 USDT
-4.82%
TypePerpetual
QuoteUSDT
Volume 24h3.25M YB
Open interest$196.85K
Funding 8h+0.0100%
YFI/USDT
Bybit
2,123 USDT
-1.30%
TypePerpetual
QuoteUSDT
Volume 24h85.3 YFI
Open interest$599.10K
Funding 8h+0.0075%
YGG/USDT
Bybit
0.02512 USDT
+2.41%
TypePerpetual
QuoteUSDT
Volume 24h10.27M YGG
Open interest$226.30K
Funding 8h+0.0100%
ZAMA/USDT
Bybit
0.06885 USDT
-6.91%
TypePerpetual
QuoteUSDT
Volume 24h22.99M ZAMA
Open interest$1.36M
Funding 8h-0.0218%
ZBCN/USDT
Bybit
0.0020702 USDT
-7.18%
TypePerpetual
QuoteUSDT
Volume 24h132.71M ZBCN
Open interest$224.96K
Funding 8h+0.0100%
ZBT/USDT
Bybit
0.07362 USDT
+5.64%
TypePerpetual
QuoteUSDT
Volume 24h12.79M ZBT
Open interest$339.25K
Funding 8h-0.0635%
ZEC/USDT
Bybit
1,129.93 USDT
-8.08%
TypePerpetual
QuoteUSDT
Volume 24h236.78K ZEC
Open interest$74.46M
Funding 8h+0.0088%
ZEN/USDT
Bybit
5.632 USDT
-6.97%
TypePerpetual
QuoteUSDT
Volume 24h165.24K ZEN
Open interest$1.29M
Funding 8h-0.0063%
ZEREBRO/USDT
Bybit
0.03003 USDT
+1.52%
TypePerpetual
QuoteUSDT
Volume 24h113.02M ZEREBRO
Open interest$2.76M
Funding 8h+0.0100%
ZEST/USDT
Bybit
0.1799 USDT
-1.80%
TypePerpetual
QuoteUSDT
Volume 24h4.44M ZEST
Open interest$510.03K
Funding 8h+0.1018%
ZETA/USDT
Bybit
0.03915 USDT
-3.81%
TypePerpetual
QuoteUSDT
Volume 24h19.41M ZETA
Open interest$971.91K
Funding 8h+0.0100%
ZIL/USDT
Bybit
0.001967 USDT
-4.98%
TypePerpetual
QuoteUSDT
Volume 24h567.45M ZIL
Open interest$748.58K
Funding 8h-0.0103%
ZKC/USDT
Bybit
0.03436 USDT
-0.58%
TypePerpetual
QuoteUSDT
Volume 24h93.6M ZKC
Open interest$477.68K
Funding 8h+0.0100%
ZKP/USDT
Bybit
0.04325 USDT
+4.07%
TypePerpetual
QuoteUSDT
Volume 24h25.11M ZKP
Open interest$268.78K
Funding 8h-0.0168%
ZK/USDT
Bybit
0.012203 USDT
-2.73%
TypePerpetual
QuoteUSDT
Volume 24h380.95M ZK
Open interest$2.98M
Funding 8h+0.0100%
ZORA/USDT
Bybit
0.006730 USDT
+3.92%
TypePerpetual
QuoteUSDT
Volume 24h980.99M ZORA
Open interest$988.40K
Funding 8h-0.1398%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| XLM/USDTXLMUSDT | Bybit | Perpetual | USDT | 0.1683 USDT | -4.05% | 68.04M XLM | $18.29M | -0.0003% | Open chart |
| XMR/USDTXMRUSDT | Bybit | Perpetual | USDT | 593.87 USDT | -2.09% | 58.96K XMR | $20.48M | +0.0100% | Open chart |
| XNY/USDTXNYUSDT | Bybit | Perpetual | USDT | 0.005366 USDT | -3.78% | 253.28M XNY | $221.40K | +0.0100% | Open chart |
| XPIN/USDTXPINUSDT | Bybit | Perpetual | USDT | 0.0007087 USDT | +2.46% | 823.13M XPIN | $885.64K | +0.0100% | Open chart |
| XPL/USDTXPLUSDT | Bybit | Perpetual | USDT | 0.07246 USDT | -5.61% | 161.64M XPL | $12.13M | -0.0041% | Open chart |
| XRP/USDTXRPUSDT | Bybit | Perpetual | USDT | 1.2705 USDT | -2.76% | 183.19M XRP | $134.74M | -0.0010% | Open chart |
| XTZ/USDTXTZUSDT | Bybit | Perpetual | USDT | 0.2909 USDT | -3.48% | 2.75M XTZ | $1.40M | +0.0100% | Open chart |
| XVG/USDTXVGUSDT | Bybit | Perpetual | USDT | 0.002409 USDT | -1.15% | 146.93M XVG | $473.77K | +0.0100% | Open chart |
| XVS/USDTXVSUSDT | Bybit | Perpetual | USDT | 2.992 USDT | +0.20% | 21.62K XVS | $135.57K | +0.0100% | Open chart |
| YB/USDTYBUSDT | Bybit | Perpetual | USDT | 0.06024 USDT | -4.82% | 3.25M YB | $196.85K | +0.0100% | Open chart |
| YFI/USDTYFIUSDT | Bybit | Perpetual | USDT | 2,123 USDT | -1.30% | 85.3 YFI | $599.10K | +0.0075% | Open chart |
| YGG/USDTYGGUSDT | Bybit | Perpetual | USDT | 0.02512 USDT | +2.41% | 10.27M YGG | $226.30K | +0.0100% | Open chart |
| ZAMA/USDTZAMAUSDT | Bybit | Perpetual | USDT | 0.06885 USDT | -6.91% | 22.99M ZAMA | $1.36M | -0.0218% | Open chart |
| ZBCN/USDTZBCNUSDT | Bybit | Perpetual | USDT | 0.0020702 USDT | -7.18% | 132.71M ZBCN | $224.96K | +0.0100% | Open chart |
| ZBT/USDTZBTUSDT | Bybit | Perpetual | USDT | 0.07362 USDT | +5.64% | 12.79M ZBT | $339.25K | -0.0635% | Open chart |
| ZEC/USDTZECUSDT | Bybit | Perpetual | USDT | 1,129.93 USDT | -8.08% | 236.78K ZEC | $74.46M | +0.0088% | Open chart |
| ZEN/USDTZENUSDT | Bybit | Perpetual | USDT | 5.632 USDT | -6.97% | 165.24K ZEN | $1.29M | -0.0063% | Open chart |
| ZEREBRO/USDTZEREBROUSDT | Bybit | Perpetual | USDT | 0.03003 USDT | +1.52% | 113.02M ZEREBRO | $2.76M | +0.0100% | Open chart |
| ZEST/USDTZESTUSDT | Bybit | Perpetual | USDT | 0.1799 USDT | -1.80% | 4.44M ZEST | $510.03K | +0.1018% | Open chart |
| ZETA/USDTZETAUSDT | Bybit | Perpetual | USDT | 0.03915 USDT | -3.81% | 19.41M ZETA | $971.91K | +0.0100% | Open chart |
| ZIL/USDTZILUSDT | Bybit | Perpetual | USDT | 0.001967 USDT | -4.98% | 567.45M ZIL | $748.58K | -0.0103% | Open chart |
| ZKC/USDTZKCUSDT | Bybit | Perpetual | USDT | 0.03436 USDT | -0.58% | 93.6M ZKC | $477.68K | +0.0100% | Open chart |
| ZKP/USDTZKPUSDT | Bybit | Perpetual | USDT | 0.04325 USDT | +4.07% | 25.11M ZKP | $268.78K | -0.0168% | Open chart |
| ZK/USDTZKUSDT | Bybit | Perpetual | USDT | 0.012203 USDT | -2.73% | 380.95M ZK | $2.98M | +0.0100% | Open chart |
| ZORA/USDTZORAUSDT | Bybit | Perpetual | USDT | 0.006730 USDT | +3.92% | 980.99M ZORA | $988.40K | -0.1398% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.