PENDLE/USDT
Bybit
1.9605 USDT
-1.28%
TypePerpetual
QuoteUSDT
Volume 24h1.21M PENDLE
Open interest$5.99M
Funding 8h-0.0095%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,925 supported pairsClear filters
Open chart
PENGU/USDC
Bybit
0.007333 USDC
-3.83%
TypePerpetual
QuoteUSDC
Volume 24h19.04M PENGU
Open interest$54.21K
Funding 8h+0.0100%
PENGU/USDT
Bybit
0.007343 USDT
-3.76%
TypePerpetual
QuoteUSDT
Volume 24h1.07B PENGU
Open interest$7.69M
Funding 8h+0.0012%
PEOPLE/USDT
Bybit
0.007464 USDT
-1.13%
TypePerpetual
QuoteUSDT
Volume 24h74.09M PEOPLE
Open interest$550.91K
Funding 8h-0.0074%
PHAROS/USDT
Bybit
0.6241 USDT
-1.96%
TypePerpetual
QuoteUSDT
Volume 24h404.56K PHAROS
Open interest$539.54K
Funding 8h+0.0100%
PHA/USDT
Bybit
0.04762 USDT
-6.48%
TypePerpetual
QuoteUSDT
Volume 24h35.38M PHA
Open interest$921.01K
Funding 8h+0.0100%
PIEVERSE/USDT
Bybit
1.0310 USDT
-2.28%
TypePerpetual
QuoteUSDT
Volume 24h564.3K PIEVERSE
Open interest$2.54M
Funding 8h+0.0100%
PIPPIN/USDT
Bybit
0.01536 USDT
-1.98%
TypePerpetual
QuoteUSDT
Volume 24h25.65M PIPPIN
Open interest$1.28M
Funding 8h+0.0100%
PIXEL/USDT
Bybit
0.004867 USDT
-4.59%
TypePerpetual
QuoteUSDT
Volume 24h23.21M PIXEL
Open interest$236.74K
Funding 8h+0.0100%
PLAYSOUT/USDT
Bybit
0.01597 USDT
+5.76%
TypePerpetual
QuoteUSDT
Volume 24h12.61M PLAYSOUT
Open interest$161.33K
Funding 8h+0.0100%
PLUME/USDT
Bybit
0.01568 USDT
-0.32%
TypePerpetual
QuoteUSDT
Volume 24h104.69M PLUME
Open interest$2.86M
Funding 8h+0.0100%
PNUT/USDC
Bybit
0.04091 USDC
-2.48%
TypePerpetual
QuoteUSDC
Volume 24h288.94K PNUT
Open interest$17.02K
Funding 8h+0.0100%
PNUT/USDT
Bybit
0.04093 USDT
-2.48%
TypePerpetual
QuoteUSDT
Volume 24h11.28M PNUT
Open interest$659.46K
Funding 8h+0.0032%
POL/USDC
Bybit
0.08827 USDC
-1.85%
TypePerpetual
QuoteUSDC
Volume 24h183.43K POL
Open interest$69.34K
Funding 8h-0.0021%
POL/USDT
Bybit
0.08798 USDT
-2.10%
TypePerpetual
QuoteUSDT
Volume 24h24.82M POL
Open interest$6.37M
Funding 8h-0.0348%
POLYX/USDT
Bybit
0.03306 USDT
-4.42%
TypePerpetual
QuoteUSDT
Volume 24h114.24M POLYX
Open interest$650.17K
Funding 8h-0.7444%
PONS/USDT
Bybit
0.2359 USDT
+5.97%
TypePerpetual
QuoteUSDT
Volume 24h26.69M PONS
Open interest$5.10M
Funding 8h+0.0100%
POPCAT/USDC
Bybit
0.04209 USDC
-4.64%
TypePerpetual
QuoteUSDC
Volume 24h129.16K POPCAT
Open interest$60.48K
Funding 8h+0.0100%
POPCAT/USDT
Bybit
0.04205 USDT
-4.37%
TypePerpetual
QuoteUSDT
Volume 24h26.34M POPCAT
Open interest$2.81M
Funding 8h+0.0100%
PORTAL/USDT
Bybit
0.013545 USDT
-4.00%
TypePerpetual
QuoteUSDT
Volume 24h14.54M PORTAL
Open interest$361.26K
Funding 8h+0.0100%
POWER/USDT
Bybit
0.07647 USDT
-1.04%
TypePerpetual
QuoteUSDT
Volume 24h2.27M POWER
Open interest$602.97K
Funding 8h+0.0100%
POWR/USDT
Bybit
0.05381 USDT
+0.28%
TypePerpetual
QuoteUSDT
Volume 24h13.75M POWR
Open interest$166.19K
Funding 8h-0.2092%
PRL/USDT
Bybit
0.0950 USDT
-0.94%
TypePerpetual
QuoteUSDT
Volume 24h2.41M PRL
Open interest$299.42K
Funding 8h+0.0100%
PROVE/USDT
Bybit
0.1806 USDT
-3.16%
TypePerpetual
QuoteUSDT
Volume 24h1.69M PROVE
Open interest$541.02K
Funding 8h-0.0380%
PTB/USDT
Bybit
0.0002278 USDT
-22.01%
TypePerpetual
QuoteUSDT
Volume 24h7.17B PTB
Open interest$404.71K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| PENDLE/USDTPENDLEUSDT | Bybit | Perpetual | USDT | 1.9605 USDT | -1.28% | 1.21M PENDLE | $5.99M | -0.0095% | Open chart |
| PENGU/USDCPENGUPERP | Bybit | Perpetual | USDC | 0.007333 USDC | -3.83% | 19.04M PENGU | $54.21K | +0.0100% | Open chart |
| PENGU/USDTPENGUUSDT | Bybit | Perpetual | USDT | 0.007343 USDT | -3.76% | 1.07B PENGU | $7.69M | +0.0012% | Open chart |
| PEOPLE/USDTPEOPLEUSDT | Bybit | Perpetual | USDT | 0.007464 USDT | -1.13% | 74.09M PEOPLE | $550.91K | -0.0074% | Open chart |
| PHAROS/USDTPHAROSUSDT | Bybit | Perpetual | USDT | 0.6241 USDT | -1.96% | 404.56K PHAROS | $539.54K | +0.0100% | Open chart |
| PHA/USDTPHAUSDT | Bybit | Perpetual | USDT | 0.04762 USDT | -6.48% | 35.38M PHA | $921.01K | +0.0100% | Open chart |
| PIEVERSE/USDTPIEVERSEUSDT | Bybit | Perpetual | USDT | 1.0310 USDT | -2.28% | 564.3K PIEVERSE | $2.54M | +0.0100% | Open chart |
| PIPPIN/USDTPIPPINUSDT | Bybit | Perpetual | USDT | 0.01536 USDT | -1.98% | 25.65M PIPPIN | $1.28M | +0.0100% | Open chart |
| PIXEL/USDTPIXELUSDT | Bybit | Perpetual | USDT | 0.004867 USDT | -4.59% | 23.21M PIXEL | $236.74K | +0.0100% | Open chart |
| PLAYSOUT/USDTPLAYSOUTUSDT | Bybit | Perpetual | USDT | 0.01597 USDT | +5.76% | 12.61M PLAYSOUT | $161.33K | +0.0100% | Open chart |
| PLUME/USDTPLUMEUSDT | Bybit | Perpetual | USDT | 0.01568 USDT | -0.32% | 104.69M PLUME | $2.86M | +0.0100% | Open chart |
| PNUT/USDCPNUTPERP | Bybit | Perpetual | USDC | 0.04091 USDC | -2.48% | 288.94K PNUT | $17.02K | +0.0100% | Open chart |
| PNUT/USDTPNUTUSDT | Bybit | Perpetual | USDT | 0.04093 USDT | -2.48% | 11.28M PNUT | $659.46K | +0.0032% | Open chart |
| POL/USDCPOLPERP | Bybit | Perpetual | USDC | 0.08827 USDC | -1.85% | 183.43K POL | $69.34K | -0.0021% | Open chart |
| POL/USDTPOLUSDT | Bybit | Perpetual | USDT | 0.08798 USDT | -2.10% | 24.82M POL | $6.37M | -0.0348% | Open chart |
| POLYX/USDTPOLYXUSDT | Bybit | Perpetual | USDT | 0.03306 USDT | -4.42% | 114.24M POLYX | $650.17K | -0.7444% | Open chart |
| PONS/USDTPONSUSDT | Bybit | Perpetual | USDT | 0.2359 USDT | +5.97% | 26.69M PONS | $5.10M | +0.0100% | Open chart |
| POPCAT/USDCPOPCATPERP | Bybit | Perpetual | USDC | 0.04209 USDC | -4.64% | 129.16K POPCAT | $60.48K | +0.0100% | Open chart |
| POPCAT/USDTPOPCATUSDT | Bybit | Perpetual | USDT | 0.04205 USDT | -4.37% | 26.34M POPCAT | $2.81M | +0.0100% | Open chart |
| PORTAL/USDTPORTALUSDT | Bybit | Perpetual | USDT | 0.013545 USDT | -4.00% | 14.54M PORTAL | $361.26K | +0.0100% | Open chart |
| POWER/USDTPOWERUSDT | Bybit | Perpetual | USDT | 0.07647 USDT | -1.04% | 2.27M POWER | $602.97K | +0.0100% | Open chart |
| POWR/USDTPOWRUSDT | Bybit | Perpetual | USDT | 0.05381 USDT | +0.28% | 13.75M POWR | $166.19K | -0.2092% | Open chart |
| PRL/USDTPRLUSDT | Bybit | Perpetual | USDT | 0.0950 USDT | -0.94% | 2.41M PRL | $299.42K | +0.0100% | Open chart |
| PROVE/USDTPROVEUSDT | Bybit | Perpetual | USDT | 0.1806 USDT | -3.16% | 1.69M PROVE | $541.02K | -0.0380% | Open chart |
| PTB/USDTPTBUSDT | Bybit | Perpetual | USDT | 0.0002278 USDT | -22.01% | 7.17B PTB | $404.71K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.