QNT/USDT
Bybit
193.34 USDT
+5.41%
TypePerpetual
QuoteUSDT
Volume 24h106.18K QNT
Open interest$7.67M
Funding 8h-0.0024%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,920 supported pairsClear filters
Open chart
QTUM/USDT
Bybit
0.8173 USDT
-1.42%
TypePerpetual
QuoteUSDT
Volume 24h161.92K QTUM
Open interest$411.78K
Funding 8h+0.0100%
Q/USDT
Bybit
0.05795 USDT
-27.34%
TypePerpetual
QuoteUSDT
Volume 24h440.51M Q
Open interest$2.15M
Funding 8h+0.0100%
RARE/USDT
Bybit
0.012134 USDT
-1.22%
TypePerpetual
QuoteUSDT
Volume 24h5.52M RARE
Open interest$215.77K
Funding 8h+0.0100%
RAVE/USDT
Bybit
0.1376 USDT
-1.99%
TypePerpetual
QuoteUSDT
Volume 24h6.75M RAVE
Open interest$813.87K
Funding 8h+0.0100%
RAYDIUM/USDT
Bybit
1.8072 USDT
+0.10%
TypePerpetual
QuoteUSDT
Volume 24h975.47K RAYDIUM
Open interest$3.00M
Funding 8h-0.0267%
RECALL/USDT
Bybit
0.03643 USDT
-1.70%
TypePerpetual
QuoteUSDT
Volume 24h8.47M RECALL
Open interest$307.93K
Funding 8h+0.0100%
RED/USDT
Bybit
0.14436 USDT
-2.25%
TypePerpetual
QuoteUSDT
Volume 24h1.96M RED
Open interest$781.62K
Funding 8h+0.0100%
RENDER/USDT
Bybit
1.695 USDT
+0.83%
TypePerpetual
QuoteUSDT
Volume 24h1.48M RENDER
Open interest$4.17M
Funding 8h+0.0046%
RESOLV/USDC
Bybit
0.01645 USDC
-1.56%
TypePerpetual
QuoteUSDC
Volume 24h148.55K RESOLV
Open interest$9.07K
Funding 8h+0.0100%
RESOLV/USDT
Bybit
0.01639 USDT
-1.86%
TypePerpetual
QuoteUSDT
Volume 24h16.36M RESOLV
Open interest$436.88K
Funding 8h+0.0100%
RE/USDT
Bybit
0.3582 USDT
-8.15%
TypePerpetual
QuoteUSDT
Volume 24h3.06M RE
Open interest$298.58K
Funding 8h-0.0258%
REZ/USDT
Bybit
0.004600 USDT
+7.55%
TypePerpetual
QuoteUSDT
Volume 24h737.98M REZ
Open interest$1.09M
Funding 8h+0.0100%
RIVER/USDT
Bybit
1.011 USDT
-2.51%
TypePerpetual
QuoteUSDT
Volume 24h860.34K RIVER
Open interest$1.44M
Funding 8h+0.0100%
RLC/USDT
Bybit
0.5297 USDT
-1.10%
TypePerpetual
QuoteUSDT
Volume 24h3.58M RLC
Open interest$1.17M
Funding 8h+0.0100%
RLUSD/USDT
Bybit
1.0008 USDT
-0.02%
TypePerpetual
QuoteUSDT
Volume 24h15.57K RLUSD
Open interest$169.91K
Funding 8h+0.0036%
ROBO/USDT
Bybit
0.00557 USDT
-2.62%
TypePerpetual
QuoteUSDT
Volume 24h50.03M ROBO
Open interest$334.16K
Funding 8h+0.0100%
RONIN/USDT
Bybit
0.05337 USDT
-0.50%
TypePerpetual
QuoteUSDT
Volume 24h749.58K RONIN
Open interest$77.58K
Funding 8h-0.0009%
ROSE/USDT
Bybit
0.006674 USDT
-2.71%
TypePerpetual
QuoteUSDT
Volume 24h32.81M ROSE
Open interest$450.53K
Funding 8h+0.0076%
RPL/USDT
Bybit
1.461 USDT
-1.02%
TypePerpetual
QuoteUSDT
Volume 24h55.17K RPL
Open interest$138.10K
Funding 8h+0.0100%
RSR/USDT
Bybit
0.0015713 USDT
-1.54%
TypePerpetual
QuoteUSDT
Volume 24h323.08M RSR
Open interest$577.27K
Funding 8h-0.0126%
RUNE/USDT
Bybit
0.6256 USDT
+0.22%
TypePerpetual
QuoteUSDT
Volume 24h611.24K RUNE
Open interest$1.11M
Funding 8h+0.0100%
RVN/USDT
Bybit
0.001312 USDT
-3.03%
TypePerpetual
QuoteUSDT
Volume 24h465.65M RVN
Open interest$721.50K
Funding 8h+0.0100%
SAFE/USDT
Bybit
0.09993 USDT
-4.98%
TypePerpetual
QuoteUSDT
Volume 24h2.44M SAFE
Open interest$1.15M
Funding 8h+0.0100%
SAGA/USDT
Bybit
0.017568 USDT
-1.28%
TypePerpetual
QuoteUSDT
Volume 24h12.03M SAGA
Open interest$352.88K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| QNT/USDTQNTUSDT | Bybit | Perpetual | USDT | 193.34 USDT | +5.41% | 106.18K QNT | $7.67M | -0.0024% | Open chart |
| QTUM/USDTQTUMUSDT | Bybit | Perpetual | USDT | 0.8173 USDT | -1.42% | 161.92K QTUM | $411.78K | +0.0100% | Open chart |
| Q/USDTQUSDT | Bybit | Perpetual | USDT | 0.05795 USDT | -27.34% | 440.51M Q | $2.15M | +0.0100% | Open chart |
| RARE/USDTRAREUSDT | Bybit | Perpetual | USDT | 0.012134 USDT | -1.22% | 5.52M RARE | $215.77K | +0.0100% | Open chart |
| RAVE/USDTRAVEUSDT | Bybit | Perpetual | USDT | 0.1376 USDT | -1.99% | 6.75M RAVE | $813.87K | +0.0100% | Open chart |
| RAYDIUM/USDTRAYDIUMUSDT | Bybit | Perpetual | USDT | 1.8072 USDT | +0.10% | 975.47K RAYDIUM | $3.00M | -0.0267% | Open chart |
| RECALL/USDTRECALLUSDT | Bybit | Perpetual | USDT | 0.03643 USDT | -1.70% | 8.47M RECALL | $307.93K | +0.0100% | Open chart |
| RED/USDTREDUSDT | Bybit | Perpetual | USDT | 0.14436 USDT | -2.25% | 1.96M RED | $781.62K | +0.0100% | Open chart |
| RENDER/USDTRENDERUSDT | Bybit | Perpetual | USDT | 1.695 USDT | +0.83% | 1.48M RENDER | $4.17M | +0.0046% | Open chart |
| RESOLV/USDCRESOLVPERP | Bybit | Perpetual | USDC | 0.01645 USDC | -1.56% | 148.55K RESOLV | $9.07K | +0.0100% | Open chart |
| RESOLV/USDTRESOLVUSDT | Bybit | Perpetual | USDT | 0.01639 USDT | -1.86% | 16.36M RESOLV | $436.88K | +0.0100% | Open chart |
| RE/USDTREUSDT | Bybit | Perpetual | USDT | 0.3582 USDT | -8.15% | 3.06M RE | $298.58K | -0.0258% | Open chart |
| REZ/USDTREZUSDT | Bybit | Perpetual | USDT | 0.004600 USDT | +7.55% | 737.98M REZ | $1.09M | +0.0100% | Open chart |
| RIVER/USDTRIVERUSDT | Bybit | Perpetual | USDT | 1.011 USDT | -2.51% | 860.34K RIVER | $1.44M | +0.0100% | Open chart |
| RLC/USDTRLCUSDT | Bybit | Perpetual | USDT | 0.5297 USDT | -1.10% | 3.58M RLC | $1.17M | +0.0100% | Open chart |
| RLUSD/USDTRLUSDUSDT | Bybit | Perpetual | USDT | 1.0008 USDT | -0.02% | 15.57K RLUSD | $169.91K | +0.0036% | Open chart |
| ROBO/USDTROBOUSDT | Bybit | Perpetual | USDT | 0.00557 USDT | -2.62% | 50.03M ROBO | $334.16K | +0.0100% | Open chart |
| RONIN/USDTRONINUSDT | Bybit | Perpetual | USDT | 0.05337 USDT | -0.50% | 749.58K RONIN | $77.58K | -0.0009% | Open chart |
| ROSE/USDTROSEUSDT | Bybit | Perpetual | USDT | 0.006674 USDT | -2.71% | 32.81M ROSE | $450.53K | +0.0076% | Open chart |
| RPL/USDTRPLUSDT | Bybit | Perpetual | USDT | 1.461 USDT | -1.02% | 55.17K RPL | $138.10K | +0.0100% | Open chart |
| RSR/USDTRSRUSDT | Bybit | Perpetual | USDT | 0.0015713 USDT | -1.54% | 323.08M RSR | $577.27K | -0.0126% | Open chart |
| RUNE/USDTRUNEUSDT | Bybit | Perpetual | USDT | 0.6256 USDT | +0.22% | 611.24K RUNE | $1.11M | +0.0100% | Open chart |
| RVN/USDTRVNUSDT | Bybit | Perpetual | USDT | 0.001312 USDT | -3.03% | 465.65M RVN | $721.50K | +0.0100% | Open chart |
| SAFE/USDTSAFEUSDT | Bybit | Perpetual | USDT | 0.09993 USDT | -4.98% | 2.44M SAFE | $1.15M | +0.0100% | Open chart |
| SAGA/USDTSAGAUSDT | Bybit | Perpetual | USDT | 0.017568 USDT | -1.28% | 12.03M SAGA | $352.88K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.