PUFFER/USDT
Bybit
0.02844 USDT
-5.14%
TypePerpetual
QuoteUSDT
Volume 24h63.49M PUFFER
Open interest$486.64K
Funding 8h-0.0490%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,925 supported pairsClear filters
Open chart
PUMPFUN/USDC
Bybit
0.004201 USDC
+1.35%
TypePerpetual
QuoteUSDC
Volume 24h11.15M PUMPFUN
Open interest$256.04K
Funding 8h+0.0100%
PUMPFUN/USDT
Bybit
0.004204 USDT
+1.64%
TypePerpetual
QuoteUSDT
Volume 24h5.19B PUMPFUN
Open interest$16.74M
Funding 8h-0.0215%
PUNDIX/USDT
Bybit
0.10418 USDT
+3.72%
TypePerpetual
QuoteUSDT
Volume 24h6.67M PUNDIX
Open interest$264.13K
Funding 8h+0.0100%
PYTH/USDT
Bybit
0.07213 USDT
+5.79%
TypePerpetual
QuoteUSDT
Volume 24h39.16M PYTH
Open interest$4.01M
Funding 8h-0.0168%
QNT/USDT
Bybit
187.51 USDT
+6.13%
TypePerpetual
QuoteUSDT
Volume 24h55.86K QNT
Open interest$7.20M
Funding 8h+0.0100%
QTUM/USDT
Bybit
0.8215 USDT
-0.99%
TypePerpetual
QuoteUSDT
Volume 24h177.45K QTUM
Open interest$408.71K
Funding 8h+0.0100%
Q/USDT
Bybit
0.06841 USDT
-18.04%
TypePerpetual
QuoteUSDT
Volume 24h199.02M Q
Open interest$2.16M
Funding 8h-0.1325%
RARE/USDT
Bybit
0.012249 USDT
-0.46%
TypePerpetual
QuoteUSDT
Volume 24h4.59M RARE
Open interest$221.20K
Funding 8h+0.0101%
RAVE/USDT
Bybit
0.1387 USDT
-1.00%
TypePerpetual
QuoteUSDT
Volume 24h6.47M RAVE
Open interest$841.08K
Funding 8h+0.0100%
RAYDIUM/USDT
Bybit
1.8114 USDT
+2.95%
TypePerpetual
QuoteUSDT
Volume 24h1.46M RAYDIUM
Open interest$2.93M
Funding 8h-0.0627%
RECALL/USDT
Bybit
0.03720 USDT
-0.96%
TypePerpetual
QuoteUSDT
Volume 24h7.38M RECALL
Open interest$321.42K
Funding 8h+0.0100%
RED/USDT
Bybit
0.14229 USDT
-1.58%
TypePerpetual
QuoteUSDT
Volume 24h3.45M RED
Open interest$775.88K
Funding 8h+0.0100%
RENDER/USDT
Bybit
1.692 USDT
+1.14%
TypePerpetual
QuoteUSDT
Volume 24h1.27M RENDER
Open interest$4.21M
Funding 8h-0.0067%
RESOLV/USDC
Bybit
0.01656 USDC
-2.82%
TypePerpetual
QuoteUSDC
Volume 24h512.39K RESOLV
Open interest$9.39K
Funding 8h+0.0100%
RESOLV/USDT
Bybit
0.01644 USDT
-4.53%
TypePerpetual
QuoteUSDT
Volume 24h14.44M RESOLV
Open interest$442.08K
Funding 8h+0.0100%
RE/USDT
Bybit
0.3872 USDT
+3.03%
TypePerpetual
QuoteUSDT
Volume 24h2.37M RE
Open interest$353.55K
Funding 8h-0.0365%
REZ/USDT
Bybit
0.004511 USDT
+2.83%
TypePerpetual
QuoteUSDT
Volume 24h348.17M REZ
Open interest$1.05M
Funding 8h+0.0100%
RIVER/USDT
Bybit
1.018 USDT
+0.99%
TypePerpetual
QuoteUSDT
Volume 24h933.32K RIVER
Open interest$1.48M
Funding 8h+0.0100%
RLC/USDT
Bybit
0.5275 USDT
-7.67%
TypePerpetual
QuoteUSDT
Volume 24h3.15M RLC
Open interest$1.12M
Funding 8h+0.0100%
RLUSD/USDT
Bybit
1.0007 USDT
-0.02%
TypePerpetual
QuoteUSDT
Volume 24h36.17K RLUSD
Open interest$170.31K
Funding 8h+0.0100%
ROBO/USDT
Bybit
0.00565 USDT
-1.74%
TypePerpetual
QuoteUSDT
Volume 24h70.41M ROBO
Open interest$343.91K
Funding 8h+0.0100%
RONIN/USDT
Bybit
0.05345 USDT
-1.06%
TypePerpetual
QuoteUSDT
Volume 24h802.09K RONIN
Open interest$78.04K
Funding 8h+0.0100%
ROSE/USDT
Bybit
0.006768 USDT
-0.56%
TypePerpetual
QuoteUSDT
Volume 24h45.58M ROSE
Open interest$462.69K
Funding 8h-0.0201%
RPL/USDT
Bybit
1.467 USDT
-0.61%
TypePerpetual
QuoteUSDT
Volume 24h50.35K RPL
Open interest$143.35K
Funding 8h+0.0004%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| PUFFER/USDTPUFFERUSDT | Bybit | Perpetual | USDT | 0.02844 USDT | -5.14% | 63.49M PUFFER | $486.64K | -0.0490% | Open chart |
| PUMPFUN/USDCPUMPFUNPERP | Bybit | Perpetual | USDC | 0.004201 USDC | +1.35% | 11.15M PUMPFUN | $256.04K | +0.0100% | Open chart |
| PUMPFUN/USDTPUMPFUNUSDT | Bybit | Perpetual | USDT | 0.004204 USDT | +1.64% | 5.19B PUMPFUN | $16.74M | -0.0215% | Open chart |
| PUNDIX/USDTPUNDIXUSDT | Bybit | Perpetual | USDT | 0.10418 USDT | +3.72% | 6.67M PUNDIX | $264.13K | +0.0100% | Open chart |
| PYTH/USDTPYTHUSDT | Bybit | Perpetual | USDT | 0.07213 USDT | +5.79% | 39.16M PYTH | $4.01M | -0.0168% | Open chart |
| QNT/USDTQNTUSDT | Bybit | Perpetual | USDT | 187.51 USDT | +6.13% | 55.86K QNT | $7.20M | +0.0100% | Open chart |
| QTUM/USDTQTUMUSDT | Bybit | Perpetual | USDT | 0.8215 USDT | -0.99% | 177.45K QTUM | $408.71K | +0.0100% | Open chart |
| Q/USDTQUSDT | Bybit | Perpetual | USDT | 0.06841 USDT | -18.04% | 199.02M Q | $2.16M | -0.1325% | Open chart |
| RARE/USDTRAREUSDT | Bybit | Perpetual | USDT | 0.012249 USDT | -0.46% | 4.59M RARE | $221.20K | +0.0101% | Open chart |
| RAVE/USDTRAVEUSDT | Bybit | Perpetual | USDT | 0.1387 USDT | -1.00% | 6.47M RAVE | $841.08K | +0.0100% | Open chart |
| RAYDIUM/USDTRAYDIUMUSDT | Bybit | Perpetual | USDT | 1.8114 USDT | +2.95% | 1.46M RAYDIUM | $2.93M | -0.0627% | Open chart |
| RECALL/USDTRECALLUSDT | Bybit | Perpetual | USDT | 0.03720 USDT | -0.96% | 7.38M RECALL | $321.42K | +0.0100% | Open chart |
| RED/USDTREDUSDT | Bybit | Perpetual | USDT | 0.14229 USDT | -1.58% | 3.45M RED | $775.88K | +0.0100% | Open chart |
| RENDER/USDTRENDERUSDT | Bybit | Perpetual | USDT | 1.692 USDT | +1.14% | 1.27M RENDER | $4.21M | -0.0067% | Open chart |
| RESOLV/USDCRESOLVPERP | Bybit | Perpetual | USDC | 0.01656 USDC | -2.82% | 512.39K RESOLV | $9.39K | +0.0100% | Open chart |
| RESOLV/USDTRESOLVUSDT | Bybit | Perpetual | USDT | 0.01644 USDT | -4.53% | 14.44M RESOLV | $442.08K | +0.0100% | Open chart |
| RE/USDTREUSDT | Bybit | Perpetual | USDT | 0.3872 USDT | +3.03% | 2.37M RE | $353.55K | -0.0365% | Open chart |
| REZ/USDTREZUSDT | Bybit | Perpetual | USDT | 0.004511 USDT | +2.83% | 348.17M REZ | $1.05M | +0.0100% | Open chart |
| RIVER/USDTRIVERUSDT | Bybit | Perpetual | USDT | 1.018 USDT | +0.99% | 933.32K RIVER | $1.48M | +0.0100% | Open chart |
| RLC/USDTRLCUSDT | Bybit | Perpetual | USDT | 0.5275 USDT | -7.67% | 3.15M RLC | $1.12M | +0.0100% | Open chart |
| RLUSD/USDTRLUSDUSDT | Bybit | Perpetual | USDT | 1.0007 USDT | -0.02% | 36.17K RLUSD | $170.31K | +0.0100% | Open chart |
| ROBO/USDTROBOUSDT | Bybit | Perpetual | USDT | 0.00565 USDT | -1.74% | 70.41M ROBO | $343.91K | +0.0100% | Open chart |
| RONIN/USDTRONINUSDT | Bybit | Perpetual | USDT | 0.05345 USDT | -1.06% | 802.09K RONIN | $78.04K | +0.0100% | Open chart |
| ROSE/USDTROSEUSDT | Bybit | Perpetual | USDT | 0.006768 USDT | -0.56% | 45.58M ROSE | $462.69K | -0.0201% | Open chart |
| RPL/USDTRPLUSDT | Bybit | Perpetual | USDT | 1.467 USDT | -0.61% | 50.35K RPL | $143.35K | +0.0004% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.