HYPE/USD
Bybit
76.62 USD
-0.78%
TypePerpetual
QuoteUSD
Volume 24h4.01K HYPE
Open interest-
Funding 8h-
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,132 supported pairsClear filters
Open chart
HYPE/USDC
Bybit
76.67 USDC
-0.61%
TypePerpetual
QuoteUSDC
Volume 24h3.03K HYPE
Open interest$1.80M
Funding 8h-0.0154%
HYPE/USDT
Bybit
76.830 USDT
-0.61%
TypePerpetual
QuoteUSDT
Volume 24h1.56M HYPE
Open interest$117.10M
Funding 8h+0.0043%
ICNT/USDC
Bybit
0.1918 USDC
-2.09%
TypePerpetual
QuoteUSDC
Volume 24h72.95K ICNT
Open interest$51.51K
Funding 8h+0.0100%
ICNT/USDT
Bybit
0.1912 USDT
-2.80%
TypePerpetual
QuoteUSDT
Volume 24h26.78M ICNT
Open interest$1.55M
Funding 8h+0.0100%
ICP/USDC
Bybit
2.640 USDC
-3.15%
TypePerpetual
QuoteUSDC
Volume 24h8.09K ICP
Open interest$32.57K
Funding 8h+0.0100%
ICP/USDT
Bybit
2.640 USDT
-3.30%
TypePerpetual
QuoteUSDT
Volume 24h2.12M ICP
Open interest$7.28M
Funding 8h-0.0083%
ID/USDT
Bybit
0.03206 USDT
+2.10%
TypePerpetual
QuoteUSDT
Volume 24h20.97M ID
Open interest$501.89K
Funding 8h-0.0209%
ILV/USDT
Bybit
3.156 USDT
-1.87%
TypePerpetual
QuoteUSDT
Volume 24h77.23K ILV
Open interest$205.23K
Funding 8h+0.0100%
IMX/USDT
Bybit
0.1404 USDT
-2.64%
TypePerpetual
QuoteUSDT
Volume 24h5.16M IMX
Open interest$2.45M
Funding 8h+0.0100%
INIT/USDT
Bybit
0.16063 USDT
+23.34%
TypePerpetual
QuoteUSDT
Volume 24h63.22M INIT
Open interest$1.51M
Funding 8h+0.0036%
INJ/USDC
Bybit
7.697 USDC
-1.32%
TypePerpetual
QuoteUSDC
Volume 24h1.92K INJ
Open interest$130.04K
Funding 8h+0.0100%
INJ/USDT
Bybit
7.722 USDT
+0.03%
TypePerpetual
QuoteUSDT
Volume 24h1.71M INJ
Open interest$8.62M
Funding 8h-0.0035%
IN/USDT
Bybit
0.03019 USDT
-29.13%
TypePerpetual
QuoteUSDT
Volume 24h597.54M IN
Open interest$703.65K
Funding 8h-0.3110%
INX/USDT
Bybit
0.004391 USDT
-1.06%
TypePerpetual
QuoteUSDT
Volume 24h185.32M INX
Open interest$292.58K
Funding 8h+0.0381%
IOST/USDT
Bybit
0.0008010 USDT
+6.22%
TypePerpetual
QuoteUSDT
Volume 24h5.91B IOST
Open interest$1.34M
Funding 8h-1.5170%
IOTA/USDT
Bybit
0.04376 USDT
-1.62%
TypePerpetual
QuoteUSDT
Volume 24h10.42M IOTA
Open interest$1.09M
Funding 8h-0.0024%
IOTX/USDT
Bybit
0.003734 USDT
-5.37%
TypePerpetual
QuoteUSDT
Volume 24h30.18M IOTX
Open interest$164.19K
Funding 8h+0.0100%
IO/USDT
Bybit
0.1476 USDT
-5.20%
TypePerpetual
QuoteUSDT
Volume 24h3.15M IO
Open interest$509.32K
Funding 8h-0.0096%
IRYS/USDT
Bybit
0.045796 USDT
-54.85%
TypePerpetual
QuoteUSDT
Volume 24h3.09B IRYS
Open interest$4.15M
Funding 8h-0.4479%
JASMY/USDT
Bybit
0.004425 USDT
-2.88%
TypePerpetual
QuoteUSDT
Volume 24h597.51M JASMY
Open interest$1.89M
Funding 8h-0.0272%
JCT/USDT
Bybit
0.006146 USDT
+132.10%
TypePerpetual
QuoteUSDT
Volume 24h15.77B JCT
Open interest$4.62M
Funding 8h+0.1143%
JELLYJELLY/USDT
Bybit
0.05005 USDT
-0.87%
TypePerpetual
QuoteUSDT
Volume 24h6.52M JELLYJELLY
Open interest$897.26K
Funding 8h+0.0100%
JST/USDT
Bybit
0.14090 USDT
+0.05%
TypePerpetual
QuoteUSDT
Volume 24h5.62M JST
Open interest$771.56K
Funding 8h+0.0100%
JTO/USDT
Bybit
0.4320 USDT
-3.27%
TypePerpetual
QuoteUSDT
Volume 24h5.34M JTO
Open interest$2.10M
Funding 8h-0.0041%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USDHYPEUSD | Bybit | Perpetual | USD | 76.62 USD | -0.78% | 4.01K HYPE | - | - | Open chart |
| HYPE/USDCHYPEPERP | Bybit | Perpetual | USDC | 76.67 USDC | -0.61% | 3.03K HYPE | $1.80M | -0.0154% | Open chart |
| HYPE/USDTHYPEUSDT | Bybit | Perpetual | USDT | 76.830 USDT | -0.61% | 1.56M HYPE | $117.10M | +0.0043% | Open chart |
| ICNT/USDCICNTPERP | Bybit | Perpetual | USDC | 0.1918 USDC | -2.09% | 72.95K ICNT | $51.51K | +0.0100% | Open chart |
| ICNT/USDTICNTUSDT | Bybit | Perpetual | USDT | 0.1912 USDT | -2.80% | 26.78M ICNT | $1.55M | +0.0100% | Open chart |
| ICP/USDCICPPERP | Bybit | Perpetual | USDC | 2.640 USDC | -3.15% | 8.09K ICP | $32.57K | +0.0100% | Open chart |
| ICP/USDTICPUSDT | Bybit | Perpetual | USDT | 2.640 USDT | -3.30% | 2.12M ICP | $7.28M | -0.0083% | Open chart |
| ID/USDTIDUSDT | Bybit | Perpetual | USDT | 0.03206 USDT | +2.10% | 20.97M ID | $501.89K | -0.0209% | Open chart |
| ILV/USDTILVUSDT | Bybit | Perpetual | USDT | 3.156 USDT | -1.87% | 77.23K ILV | $205.23K | +0.0100% | Open chart |
| IMX/USDTIMXUSDT | Bybit | Perpetual | USDT | 0.1404 USDT | -2.64% | 5.16M IMX | $2.45M | +0.0100% | Open chart |
| INIT/USDTINITUSDT | Bybit | Perpetual | USDT | 0.16063 USDT | +23.34% | 63.22M INIT | $1.51M | +0.0036% | Open chart |
| INJ/USDCINJPERP | Bybit | Perpetual | USDC | 7.697 USDC | -1.32% | 1.92K INJ | $130.04K | +0.0100% | Open chart |
| INJ/USDTINJUSDT | Bybit | Perpetual | USDT | 7.722 USDT | +0.03% | 1.71M INJ | $8.62M | -0.0035% | Open chart |
| IN/USDTINUSDT | Bybit | Perpetual | USDT | 0.03019 USDT | -29.13% | 597.54M IN | $703.65K | -0.3110% | Open chart |
| INX/USDTINXUSDT | Bybit | Perpetual | USDT | 0.004391 USDT | -1.06% | 185.32M INX | $292.58K | +0.0381% | Open chart |
| IOST/USDTIOSTUSDT | Bybit | Perpetual | USDT | 0.0008010 USDT | +6.22% | 5.91B IOST | $1.34M | -1.5170% | Open chart |
| IOTA/USDTIOTAUSDT | Bybit | Perpetual | USDT | 0.04376 USDT | -1.62% | 10.42M IOTA | $1.09M | -0.0024% | Open chart |
| IOTX/USDTIOTXUSDT | Bybit | Perpetual | USDT | 0.003734 USDT | -5.37% | 30.18M IOTX | $164.19K | +0.0100% | Open chart |
| IO/USDTIOUSDT | Bybit | Perpetual | USDT | 0.1476 USDT | -5.20% | 3.15M IO | $509.32K | -0.0096% | Open chart |
| IRYS/USDTIRYSUSDT | Bybit | Perpetual | USDT | 0.045796 USDT | -54.85% | 3.09B IRYS | $4.15M | -0.4479% | Open chart |
| JASMY/USDTJASMYUSDT | Bybit | Perpetual | USDT | 0.004425 USDT | -2.88% | 597.51M JASMY | $1.89M | -0.0272% | Open chart |
| JCT/USDTJCTUSDT | Bybit | Perpetual | USDT | 0.006146 USDT | +132.10% | 15.77B JCT | $4.62M | +0.1143% | Open chart |
| JELLYJELLY/USDTJELLYJELLYUSDT | Bybit | Perpetual | USDT | 0.05005 USDT | -0.87% | 6.52M JELLYJELLY | $897.26K | +0.0100% | Open chart |
| JST/USDTJSTUSDT | Bybit | Perpetual | USDT | 0.14090 USDT | +0.05% | 5.62M JST | $771.56K | +0.0100% | Open chart |
| JTO/USDTJTOUSDT | Bybit | Perpetual | USDT | 0.4320 USDT | -3.27% | 5.34M JTO | $2.10M | -0.0041% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.