SUSHI/USDT
Bybit
0.2004 USDT
+0.80%
TypePerpetual
QuoteUSDT
Volume 24h1.3M SUSHI
Open interest$1.02M
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,920 supported pairsClear filters
Open chart
SXT/USDT
Bybit
0.008209 USDT
-0.32%
TypePerpetual
QuoteUSDT
Volume 24h14.53M SXT
Open interest$242.29K
Funding 8h+0.0100%
SYRUP/USDT
Bybit
0.17547 USDT
+1.71%
TypePerpetual
QuoteUSDT
Volume 24h4.64M SYRUP
Open interest$944.57K
Funding 8h+0.0100%
TAC/USDT
Bybit
0.001110 USDT
-1.51%
TypePerpetual
QuoteUSDT
Volume 24h78.01M TAC
Open interest$241.95K
Funding 8h+0.0100%
TAIKO/USDT
Bybit
0.08005 USDT
+3.33%
TypePerpetual
QuoteUSDT
Volume 24h4.92M TAIKO
Open interest$348.94K
Funding 8h+0.0100%
TAO/USDC
Bybit
251.97 USDC
+1.44%
TypePerpetual
QuoteUSDC
Volume 24h92.76 TAO
Open interest$164.58K
Funding 8h+0.0100%
TAO/USDT
Bybit
251.60 USDT
+2.32%
TypePerpetual
QuoteUSDT
Volume 24h70.48K TAO
Open interest$16.05M
Funding 8h+0.0100%
TA/USDT
Bybit
0.06107 USDT
+14.15%
TypePerpetual
QuoteUSDT
Volume 24h39.86M TA
Open interest$695.92K
Funding 8h+0.0100%
THETA/USDT
Bybit
0.1828 USDT
-0.44%
TypePerpetual
QuoteUSDT
Volume 24h9.38M THETA
Open interest$1.49M
Funding 8h+0.0100%
THE/USDT
Bybit
0.05161 USDT
+0.33%
TypePerpetual
QuoteUSDT
Volume 24h837.98K THE
Open interest$104.21K
Funding 8h+0.0100%
TIA/USDC
Bybit
0.5406 USDC
+2.56%
TypePerpetual
QuoteUSDC
Volume 24h13.2K TIA
Open interest$107.42K
Funding 8h+0.0100%
TIA/USDT
Bybit
0.5403 USDT
+2.88%
TypePerpetual
QuoteUSDT
Volume 24h30.93M TIA
Open interest$7.80M
Funding 8h-0.0300%
TLM/USDT
Bybit
0.0011502 USDT
-0.34%
TypePerpetual
QuoteUSDT
Volume 24h37.64M TLM
Open interest$93.12K
Funding 8h+0.0100%
TMX/USDT
Bybit
0.00634 USDT
-5.65%
TypePerpetual
QuoteUSDT
Volume 24h42.83M TMX
Open interest$233.71K
Funding 8h+0.0100%
TNSR/USDT
Bybit
0.02948 USDT
+0.89%
TypePerpetual
QuoteUSDT
Volume 24h1.59M TNSR
Open interest$269.48K
Funding 8h+0.0100%
TOWNS/USDT
Bybit
0.001409 USDT
+2.25%
TypePerpetual
QuoteUSDT
Volume 24h66.49M TOWNS
Open interest$167.90K
Funding 8h+0.0100%
TRB/USDT
Bybit
17.204 USDT
-1.02%
TypePerpetual
QuoteUSDT
Volume 24h18.2K TRB
Open interest$2.56M
Funding 8h+0.0100%
TREE/USDT
Bybit
0.03534 USDT
-4.18%
TypePerpetual
QuoteUSDT
Volume 24h72.15M TREE
Open interest$625.56K
Funding 8h-0.1395%
TRIA/USDT
Bybit
0.002633 USDT
+2.57%
TypePerpetual
QuoteUSDT
Volume 24h173.21M TRIA
Open interest$985.59K
Funding 8h+0.0100%
TRUMP/USDC
Bybit
1.660 USDC
+1.16%
TypePerpetual
QuoteUSDC
Volume 24h21.16K TRUMP
Open interest$98.22K
Funding 8h+0.0100%
TRUMP/USDT
Bybit
1.657 USDT
+0.98%
TypePerpetual
QuoteUSDT
Volume 24h10.32M TRUMP
Open interest$11.80M
Funding 8h+0.0100%
TRUST/USDT
Bybit
0.04899 USDT
+1.22%
TypePerpetual
QuoteUSDT
Volume 24h6.96M TRUST
Open interest$220.31K
Funding 8h+0.0100%
TRUTH/USDT
Bybit
0.019174 USDT
-3.21%
TypePerpetual
QuoteUSDT
Volume 24h25.07M TRUTH
Open interest$1.67M
Funding 8h+0.0706%
TRX/USDC
Bybit
0.3296 USDC
+0.27%
TypePerpetual
QuoteUSDC
Volume 24h262.13K TRX
Open interest$163.09K
Funding 8h-0.0062%
TRX/USDT
Bybit
0.3302 USDT
+0.40%
TypePerpetual
QuoteUSDT
Volume 24h6.47M TRX
Open interest$25.40M
Funding 8h-0.0155%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| SUSHI/USDTSUSHIUSDT | Bybit | Perpetual | USDT | 0.2004 USDT | +0.80% | 1.3M SUSHI | $1.02M | +0.0100% | Open chart |
| SXT/USDTSXTUSDT | Bybit | Perpetual | USDT | 0.008209 USDT | -0.32% | 14.53M SXT | $242.29K | +0.0100% | Open chart |
| SYRUP/USDTSYRUPUSDT | Bybit | Perpetual | USDT | 0.17547 USDT | +1.71% | 4.64M SYRUP | $944.57K | +0.0100% | Open chart |
| TAC/USDTTACUSDT | Bybit | Perpetual | USDT | 0.001110 USDT | -1.51% | 78.01M TAC | $241.95K | +0.0100% | Open chart |
| TAIKO/USDTTAIKOUSDT | Bybit | Perpetual | USDT | 0.08005 USDT | +3.33% | 4.92M TAIKO | $348.94K | +0.0100% | Open chart |
| TAO/USDCTAOPERP | Bybit | Perpetual | USDC | 251.97 USDC | +1.44% | 92.76 TAO | $164.58K | +0.0100% | Open chart |
| TAO/USDTTAOUSDT | Bybit | Perpetual | USDT | 251.60 USDT | +2.32% | 70.48K TAO | $16.05M | +0.0100% | Open chart |
| TA/USDTTAUSDT | Bybit | Perpetual | USDT | 0.06107 USDT | +14.15% | 39.86M TA | $695.92K | +0.0100% | Open chart |
| THETA/USDTTHETAUSDT | Bybit | Perpetual | USDT | 0.1828 USDT | -0.44% | 9.38M THETA | $1.49M | +0.0100% | Open chart |
| THE/USDTTHEUSDT | Bybit | Perpetual | USDT | 0.05161 USDT | +0.33% | 837.98K THE | $104.21K | +0.0100% | Open chart |
| TIA/USDCTIAPERP | Bybit | Perpetual | USDC | 0.5406 USDC | +2.56% | 13.2K TIA | $107.42K | +0.0100% | Open chart |
| TIA/USDTTIAUSDT | Bybit | Perpetual | USDT | 0.5403 USDT | +2.88% | 30.93M TIA | $7.80M | -0.0300% | Open chart |
| TLM/USDTTLMUSDT | Bybit | Perpetual | USDT | 0.0011502 USDT | -0.34% | 37.64M TLM | $93.12K | +0.0100% | Open chart |
| TMX/USDTTMXUSDT | Bybit | Perpetual | USDT | 0.00634 USDT | -5.65% | 42.83M TMX | $233.71K | +0.0100% | Open chart |
| TNSR/USDTTNSRUSDT | Bybit | Perpetual | USDT | 0.02948 USDT | +0.89% | 1.59M TNSR | $269.48K | +0.0100% | Open chart |
| TOWNS/USDTTOWNSUSDT | Bybit | Perpetual | USDT | 0.001409 USDT | +2.25% | 66.49M TOWNS | $167.90K | +0.0100% | Open chart |
| TRB/USDTTRBUSDT | Bybit | Perpetual | USDT | 17.204 USDT | -1.02% | 18.2K TRB | $2.56M | +0.0100% | Open chart |
| TREE/USDTTREEUSDT | Bybit | Perpetual | USDT | 0.03534 USDT | -4.18% | 72.15M TREE | $625.56K | -0.1395% | Open chart |
| TRIA/USDTTRIAUSDT | Bybit | Perpetual | USDT | 0.002633 USDT | +2.57% | 173.21M TRIA | $985.59K | +0.0100% | Open chart |
| TRUMP/USDCTRUMPPERP | Bybit | Perpetual | USDC | 1.660 USDC | +1.16% | 21.16K TRUMP | $98.22K | +0.0100% | Open chart |
| TRUMP/USDTTRUMPUSDT | Bybit | Perpetual | USDT | 1.657 USDT | +0.98% | 10.32M TRUMP | $11.80M | +0.0100% | Open chart |
| TRUST/USDTTRUSTUSDT | Bybit | Perpetual | USDT | 0.04899 USDT | +1.22% | 6.96M TRUST | $220.31K | +0.0100% | Open chart |
| TRUTH/USDTTRUTHUSDT | Bybit | Perpetual | USDT | 0.019174 USDT | -3.21% | 25.07M TRUTH | $1.67M | +0.0706% | Open chart |
| TRX/USDCTRXPERP | Bybit | Perpetual | USDC | 0.3296 USDC | +0.27% | 262.13K TRX | $163.09K | -0.0062% | Open chart |
| TRX/USDTTRXUSDT | Bybit | Perpetual | USDT | 0.3302 USDT | +0.40% | 6.47M TRX | $25.40M | -0.0155% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.