SUI/USDC
Bybit
0.9197 USDC
-0.24%
TypePerpetual
QuoteUSDC
Volume 24h587.44K SUI
Open interest$365.98K
Funding 8h+0.0079%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,925 supported pairsClear filters
Open chart
SUI/USDT
Bybit
0.9205 USDT
-0.89%
TypePerpetual
QuoteUSDT
Volume 24h46.97M SUI
Open interest$39.93M
Funding 8h-0.0156%
SUN/USDT
Bybit
0.01633 USDT
+0.43%
TypePerpetual
QuoteUSDT
Volume 24h8.92M SUN
Open interest$292.31K
Funding 8h+0.0100%
SUPER/USDT
Bybit
0.17799 USDT
+0.39%
TypePerpetual
QuoteUSDT
Volume 24h1.78M SUPER
Open interest$592.19K
Funding 8h+0.0100%
S/USDT
Bybit
0.04761 USDT
-0.38%
TypePerpetual
QuoteUSDT
Volume 24h34.77M S
Open interest$2.57M
Funding 8h+0.0100%
SUSHI/USDT
Bybit
0.2004 USDT
+0.30%
TypePerpetual
QuoteUSDT
Volume 24h1.6M SUSHI
Open interest$1.02M
Funding 8h+0.0012%
SXT/USDT
Bybit
0.008340 USDT
+0.22%
TypePerpetual
QuoteUSDT
Volume 24h20.81M SXT
Open interest$250.22K
Funding 8h+0.0100%
SYRUP/USDT
Bybit
0.17411 USDT
+0.02%
TypePerpetual
QuoteUSDT
Volume 24h3.93M SYRUP
Open interest$946.14K
Funding 8h+0.0100%
TAC/USDT
Bybit
0.001113 USDT
-2.71%
TypePerpetual
QuoteUSDT
Volume 24h66.78M TAC
Open interest$246.68K
Funding 8h+0.0100%
TAIKO/USDT
Bybit
0.08001 USDT
+0.28%
TypePerpetual
QuoteUSDT
Volume 24h6.77M TAIKO
Open interest$356.01K
Funding 8h+0.0100%
TAO/USDC
Bybit
251.36 USDC
+2.82%
TypePerpetual
QuoteUSDC
Volume 24h55.13 TAO
Open interest$160.20K
Funding 8h-0.0032%
TAO/USDT
Bybit
251.60 USDT
+1.60%
TypePerpetual
QuoteUSDT
Volume 24h53.76K TAO
Open interest$16.14M
Funding 8h-0.0298%
TA/USDT
Bybit
0.06003 USDT
+17.89%
TypePerpetual
QuoteUSDT
Volume 24h24.79M TA
Open interest$688.35K
Funding 8h+0.0100%
THETA/USDT
Bybit
0.1828 USDT
-2.35%
TypePerpetual
QuoteUSDT
Volume 24h5.6M THETA
Open interest$1.60M
Funding 8h-0.0008%
THE/USDT
Bybit
0.05242 USDT
+0.67%
TypePerpetual
QuoteUSDT
Volume 24h1.51M THE
Open interest$109.15K
Funding 8h+0.0100%
TIA/USDC
Bybit
0.5310 USDC
+2.81%
TypePerpetual
QuoteUSDC
Volume 24h12.17K TIA
Open interest$107.63K
Funding 8h+0.0100%
TIA/USDT
Bybit
0.5309 USDT
+1.76%
TypePerpetual
QuoteUSDT
Volume 24h23.5M TIA
Open interest$7.72M
Funding 8h+0.0100%
TLM/USDT
Bybit
0.0011710 USDT
-0.38%
TypePerpetual
QuoteUSDT
Volume 24h36.59M TLM
Open interest$95.70K
Funding 8h+0.0100%
TMX/USDT
Bybit
0.00621 USDT
-10.90%
TypePerpetual
QuoteUSDT
Volume 24h69.84M TMX
Open interest$233.46K
Funding 8h+0.0100%
TNSR/USDT
Bybit
0.02958 USDT
-0.14%
TypePerpetual
QuoteUSDT
Volume 24h1.47M TNSR
Open interest$272.89K
Funding 8h+0.0100%
TOWNS/USDT
Bybit
0.001426 USDT
+0.07%
TypePerpetual
QuoteUSDT
Volume 24h29.84M TOWNS
Open interest$173.90K
Funding 8h+0.0100%
TRB/USDT
Bybit
17.412 USDT
-0.34%
TypePerpetual
QuoteUSDT
Volume 24h21.16K TRB
Open interest$2.58M
Funding 8h+0.0100%
TREE/USDT
Bybit
0.03651 USDT
-18.18%
TypePerpetual
QuoteUSDT
Volume 24h117.38M TREE
Open interest$603.01K
Funding 8h-1.0312%
TRIA/USDT
Bybit
0.002689 USDT
+7.35%
TypePerpetual
QuoteUSDT
Volume 24h120.15M TRIA
Open interest$1.01M
Funding 8h+0.0100%
TRUMP/USDC
Bybit
1.654 USDC
+0.67%
TypePerpetual
QuoteUSDC
Volume 24h5.74K TRUMP
Open interest$100.84K
Funding 8h0.0000%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| SUI/USDCSUIPERP | Bybit | Perpetual | USDC | 0.9197 USDC | -0.24% | 587.44K SUI | $365.98K | +0.0079% | Open chart |
| SUI/USDTSUIUSDT | Bybit | Perpetual | USDT | 0.9205 USDT | -0.89% | 46.97M SUI | $39.93M | -0.0156% | Open chart |
| SUN/USDTSUNUSDT | Bybit | Perpetual | USDT | 0.01633 USDT | +0.43% | 8.92M SUN | $292.31K | +0.0100% | Open chart |
| SUPER/USDTSUPERUSDT | Bybit | Perpetual | USDT | 0.17799 USDT | +0.39% | 1.78M SUPER | $592.19K | +0.0100% | Open chart |
| S/USDTSUSDT | Bybit | Perpetual | USDT | 0.04761 USDT | -0.38% | 34.77M S | $2.57M | +0.0100% | Open chart |
| SUSHI/USDTSUSHIUSDT | Bybit | Perpetual | USDT | 0.2004 USDT | +0.30% | 1.6M SUSHI | $1.02M | +0.0012% | Open chart |
| SXT/USDTSXTUSDT | Bybit | Perpetual | USDT | 0.008340 USDT | +0.22% | 20.81M SXT | $250.22K | +0.0100% | Open chart |
| SYRUP/USDTSYRUPUSDT | Bybit | Perpetual | USDT | 0.17411 USDT | +0.02% | 3.93M SYRUP | $946.14K | +0.0100% | Open chart |
| TAC/USDTTACUSDT | Bybit | Perpetual | USDT | 0.001113 USDT | -2.71% | 66.78M TAC | $246.68K | +0.0100% | Open chart |
| TAIKO/USDTTAIKOUSDT | Bybit | Perpetual | USDT | 0.08001 USDT | +0.28% | 6.77M TAIKO | $356.01K | +0.0100% | Open chart |
| TAO/USDCTAOPERP | Bybit | Perpetual | USDC | 251.36 USDC | +2.82% | 55.13 TAO | $160.20K | -0.0032% | Open chart |
| TAO/USDTTAOUSDT | Bybit | Perpetual | USDT | 251.60 USDT | +1.60% | 53.76K TAO | $16.14M | -0.0298% | Open chart |
| TA/USDTTAUSDT | Bybit | Perpetual | USDT | 0.06003 USDT | +17.89% | 24.79M TA | $688.35K | +0.0100% | Open chart |
| THETA/USDTTHETAUSDT | Bybit | Perpetual | USDT | 0.1828 USDT | -2.35% | 5.6M THETA | $1.60M | -0.0008% | Open chart |
| THE/USDTTHEUSDT | Bybit | Perpetual | USDT | 0.05242 USDT | +0.67% | 1.51M THE | $109.15K | +0.0100% | Open chart |
| TIA/USDCTIAPERP | Bybit | Perpetual | USDC | 0.5310 USDC | +2.81% | 12.17K TIA | $107.63K | +0.0100% | Open chart |
| TIA/USDTTIAUSDT | Bybit | Perpetual | USDT | 0.5309 USDT | +1.76% | 23.5M TIA | $7.72M | +0.0100% | Open chart |
| TLM/USDTTLMUSDT | Bybit | Perpetual | USDT | 0.0011710 USDT | -0.38% | 36.59M TLM | $95.70K | +0.0100% | Open chart |
| TMX/USDTTMXUSDT | Bybit | Perpetual | USDT | 0.00621 USDT | -10.90% | 69.84M TMX | $233.46K | +0.0100% | Open chart |
| TNSR/USDTTNSRUSDT | Bybit | Perpetual | USDT | 0.02958 USDT | -0.14% | 1.47M TNSR | $272.89K | +0.0100% | Open chart |
| TOWNS/USDTTOWNSUSDT | Bybit | Perpetual | USDT | 0.001426 USDT | +0.07% | 29.84M TOWNS | $173.90K | +0.0100% | Open chart |
| TRB/USDTTRBUSDT | Bybit | Perpetual | USDT | 17.412 USDT | -0.34% | 21.16K TRB | $2.58M | +0.0100% | Open chart |
| TREE/USDTTREEUSDT | Bybit | Perpetual | USDT | 0.03651 USDT | -18.18% | 117.38M TREE | $603.01K | -1.0312% | Open chart |
| TRIA/USDTTRIAUSDT | Bybit | Perpetual | USDT | 0.002689 USDT | +7.35% | 120.15M TRIA | $1.01M | +0.0100% | Open chart |
| TRUMP/USDCTRUMPPERP | Bybit | Perpetual | USDC | 1.654 USDC | +0.67% | 5.74K TRUMP | $100.84K | 0.0000% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.