ORDI/USDT
Bybit
3.549 USDT
-2.71%
TypePerpetual
QuoteUSDT
Volume 24h373.13K ORDI
Open interest$1.01M
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,132 supported pairsClear filters
Open chart
O/USDT
Bybit
0.3998 USDT
-4.79%
TypePerpetual
QuoteUSDT
Volume 24h575.1K O
Open interest$191.07K
Funding 8h+0.0100%
PARTI/USDT
Bybit
0.03375 USDT
-3.63%
TypePerpetual
QuoteUSDT
Volume 24h29.7M PARTI
Open interest$745.89K
Funding 8h+0.0100%
PAXG/USDC
Bybit
4,002.7 USDC
-0.08%
TypePerpetual
QuoteUSDC
Volume 24h1.392 PAXG
Open interest$146.61K
Funding 8h+0.0102%
PAXG/USDT
Bybit
4,002.90 USDT
-0.09%
TypePerpetual
QuoteUSDT
Volume 24h485.9 PAXG
Open interest$10.72M
Funding 8h+0.0100%
PEAQ/USDT
Bybit
0.036247 USDT
-2.64%
TypePerpetual
QuoteUSDT
Volume 24h17.55M PEAQ
Open interest$542.36K
Funding 8h-0.1903%
PENDLE/USDC
Bybit
1.953 USDC
-2.35%
TypePerpetual
QuoteUSDC
Volume 24h3.49K PENDLE
Open interest$70.74K
Funding 8h+0.0100%
PENDLE/USDT
Bybit
1.9608 USDT
-2.12%
TypePerpetual
QuoteUSDT
Volume 24h1.35M PENDLE
Open interest$5.98M
Funding 8h+0.0058%
PENGU/USDC
Bybit
0.007432 USDC
-2.67%
TypePerpetual
QuoteUSDC
Volume 24h18.59M PENGU
Open interest$56.63K
Funding 8h+0.0100%
PENGU/USDT
Bybit
0.007446 USDT
-2.50%
TypePerpetual
QuoteUSDT
Volume 24h1.19B PENGU
Open interest$7.83M
Funding 8h+0.0100%
PEOPLE/USDT
Bybit
0.007557 USDT
-1.40%
TypePerpetual
QuoteUSDT
Volume 24h81.67M PEOPLE
Open interest$545.16K
Funding 8h-0.0103%
PHAROS/USDT
Bybit
0.6324 USDT
-3.58%
TypePerpetual
QuoteUSDT
Volume 24h405.96K PHAROS
Open interest$545.20K
Funding 8h+0.0100%
PHA/USDT
Bybit
0.04786 USDT
-8.56%
TypePerpetual
QuoteUSDT
Volume 24h37.73M PHA
Open interest$942.27K
Funding 8h-0.0012%
PIEVERSE/USDT
Bybit
1.0265 USDT
-1.42%
TypePerpetual
QuoteUSDT
Volume 24h595K PIEVERSE
Open interest$2.53M
Funding 8h+0.0100%
PIPPIN/USDT
Bybit
0.01539 USDT
-2.29%
TypePerpetual
QuoteUSDT
Volume 24h23.94M PIPPIN
Open interest$1.26M
Funding 8h+0.0100%
PIXEL/USDT
Bybit
0.004923 USDT
-2.77%
TypePerpetual
QuoteUSDT
Volume 24h34.48M PIXEL
Open interest$234.09K
Funding 8h+0.0100%
PLAYSOUT/USDT
Bybit
0.01486 USDT
-5.59%
TypePerpetual
QuoteUSDT
Volume 24h10.99M PLAYSOUT
Open interest$148.25K
Funding 8h+0.0100%
PLUME/USDT
Bybit
0.01545 USDT
-2.59%
TypePerpetual
QuoteUSDT
Volume 24h104.05M PLUME
Open interest$2.74M
Funding 8h+0.0100%
PNUT/USDC
Bybit
0.04140 USDC
-2.70%
TypePerpetual
QuoteUSDC
Volume 24h360.01K PNUT
Open interest$17.20K
Funding 8h+0.0100%
PNUT/USDT
Bybit
0.04135 USDT
-2.57%
TypePerpetual
QuoteUSDT
Volume 24h10.57M PNUT
Open interest$671.26K
Funding 8h+0.0100%
POL/USDC
Bybit
0.08846 USDC
-1.47%
TypePerpetual
QuoteUSDC
Volume 24h224.62K POL
Open interest$69.81K
Funding 8h+0.0100%
POL/USDT
Bybit
0.08861 USDT
-1.42%
TypePerpetual
QuoteUSDT
Volume 24h26.14M POL
Open interest$6.32M
Funding 8h+0.0041%
POLYX/USDT
Bybit
0.03636 USDT
+5.94%
TypePerpetual
QuoteUSDT
Volume 24h29.36M POLYX
Open interest$374.68K
Funding 8h-0.1520%
PONS/USDT
Bybit
0.2256 USDT
-3.18%
TypePerpetual
QuoteUSDT
Volume 24h24.71M PONS
Open interest$4.83M
Funding 8h+0.0100%
POPCAT/USDC
Bybit
0.04258 USDC
-4.66%
TypePerpetual
QuoteUSDC
Volume 24h186.12K POPCAT
Open interest$61.31K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| ORDI/USDTORDIUSDT | Bybit | Perpetual | USDT | 3.549 USDT | -2.71% | 373.13K ORDI | $1.01M | +0.0100% | Open chart |
| O/USDTOUSDT | Bybit | Perpetual | USDT | 0.3998 USDT | -4.79% | 575.1K O | $191.07K | +0.0100% | Open chart |
| PARTI/USDTPARTIUSDT | Bybit | Perpetual | USDT | 0.03375 USDT | -3.63% | 29.7M PARTI | $745.89K | +0.0100% | Open chart |
| PAXG/USDCPAXGPERP | Bybit | Perpetual | USDC | 4,002.7 USDC | -0.08% | 1.392 PAXG | $146.61K | +0.0102% | Open chart |
| PAXG/USDTPAXGUSDT | Bybit | Perpetual | USDT | 4,002.90 USDT | -0.09% | 485.9 PAXG | $10.72M | +0.0100% | Open chart |
| PEAQ/USDTPEAQUSDT | Bybit | Perpetual | USDT | 0.036247 USDT | -2.64% | 17.55M PEAQ | $542.36K | -0.1903% | Open chart |
| PENDLE/USDCPENDLEPERP | Bybit | Perpetual | USDC | 1.953 USDC | -2.35% | 3.49K PENDLE | $70.74K | +0.0100% | Open chart |
| PENDLE/USDTPENDLEUSDT | Bybit | Perpetual | USDT | 1.9608 USDT | -2.12% | 1.35M PENDLE | $5.98M | +0.0058% | Open chart |
| PENGU/USDCPENGUPERP | Bybit | Perpetual | USDC | 0.007432 USDC | -2.67% | 18.59M PENGU | $56.63K | +0.0100% | Open chart |
| PENGU/USDTPENGUUSDT | Bybit | Perpetual | USDT | 0.007446 USDT | -2.50% | 1.19B PENGU | $7.83M | +0.0100% | Open chart |
| PEOPLE/USDTPEOPLEUSDT | Bybit | Perpetual | USDT | 0.007557 USDT | -1.40% | 81.67M PEOPLE | $545.16K | -0.0103% | Open chart |
| PHAROS/USDTPHAROSUSDT | Bybit | Perpetual | USDT | 0.6324 USDT | -3.58% | 405.96K PHAROS | $545.20K | +0.0100% | Open chart |
| PHA/USDTPHAUSDT | Bybit | Perpetual | USDT | 0.04786 USDT | -8.56% | 37.73M PHA | $942.27K | -0.0012% | Open chart |
| PIEVERSE/USDTPIEVERSEUSDT | Bybit | Perpetual | USDT | 1.0265 USDT | -1.42% | 595K PIEVERSE | $2.53M | +0.0100% | Open chart |
| PIPPIN/USDTPIPPINUSDT | Bybit | Perpetual | USDT | 0.01539 USDT | -2.29% | 23.94M PIPPIN | $1.26M | +0.0100% | Open chart |
| PIXEL/USDTPIXELUSDT | Bybit | Perpetual | USDT | 0.004923 USDT | -2.77% | 34.48M PIXEL | $234.09K | +0.0100% | Open chart |
| PLAYSOUT/USDTPLAYSOUTUSDT | Bybit | Perpetual | USDT | 0.01486 USDT | -5.59% | 10.99M PLAYSOUT | $148.25K | +0.0100% | Open chart |
| PLUME/USDTPLUMEUSDT | Bybit | Perpetual | USDT | 0.01545 USDT | -2.59% | 104.05M PLUME | $2.74M | +0.0100% | Open chart |
| PNUT/USDCPNUTPERP | Bybit | Perpetual | USDC | 0.04140 USDC | -2.70% | 360.01K PNUT | $17.20K | +0.0100% | Open chart |
| PNUT/USDTPNUTUSDT | Bybit | Perpetual | USDT | 0.04135 USDT | -2.57% | 10.57M PNUT | $671.26K | +0.0100% | Open chart |
| POL/USDCPOLPERP | Bybit | Perpetual | USDC | 0.08846 USDC | -1.47% | 224.62K POL | $69.81K | +0.0100% | Open chart |
| POL/USDTPOLUSDT | Bybit | Perpetual | USDT | 0.08861 USDT | -1.42% | 26.14M POL | $6.32M | +0.0041% | Open chart |
| POLYX/USDTPOLYXUSDT | Bybit | Perpetual | USDT | 0.03636 USDT | +5.94% | 29.36M POLYX | $374.68K | -0.1520% | Open chart |
| PONS/USDTPONSUSDT | Bybit | Perpetual | USDT | 0.2256 USDT | -3.18% | 24.71M PONS | $4.83M | +0.0100% | Open chart |
| POPCAT/USDCPOPCATPERP | Bybit | Perpetual | USDC | 0.04258 USDC | -4.66% | 186.12K POPCAT | $61.31K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.