CHILLGUY/USDT
Bybit
0.009459 USDT
-2.74%
TypePerpetual
QuoteUSDT
Volume 24h18.14M CHILLGUY
Open interest$748.50K
Funding 8h-0.0044%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,382 supported pairsClear filters
Open chart
CHIP/USDT
Bybit
0.04532 USDT
+6.29%
TypePerpetual
QuoteUSDT
Volume 24h80.06M CHIP
Open interest$3.84M
Funding 8h-0.0888%
CHR/USDT
Bybit
0.017036 USDT
-4.77%
TypePerpetual
QuoteUSDT
Volume 24h5.03M CHR
Open interest$240.35K
Funding 8h+0.0100%
CHZ/USDT
Bybit
0.01270 USDT
-2.83%
TypePerpetual
QuoteUSDT
Volume 24h72.67M CHZ
Open interest$1.73M
Funding 8h-0.0159%
CKB/USDT
Bybit
0.0014078 USDT
-2.34%
TypePerpetual
QuoteUSDT
Volume 24h119.45M CKB
Open interest$271.21K
Funding 8h+0.0100%
CLANKER/USDT
Bybit
13.087 USDT
+6.16%
TypePerpetual
QuoteUSDT
Volume 24h47.97K CLANKER
Open interest$338.07K
Funding 8h+0.1188%
CLO/USDT
Bybit
0.05364 USDT
+3.49%
TypePerpetual
QuoteUSDT
Volume 24h2.86M CLO
Open interest$365.88K
Funding 8h+0.0100%
COAI/USDT
Bybit
0.2438 USDT
-7.34%
TypePerpetual
QuoteUSDT
Volume 24h1.07M COAI
Open interest$835.48K
Funding 8h+0.0100%
COMP/USDT
Bybit
22.84 USDT
-2.89%
TypePerpetual
QuoteUSDT
Volume 24h45.93K COMP
Open interest$2.28M
Funding 8h-0.0233%
COOKIE/USDT
Bybit
0.008831 USDT
-2.33%
TypePerpetual
QuoteUSDT
Volume 24h8.21M COOKIE
Open interest$313.95K
Funding 8h-0.0539%
CORE/USDT
Bybit
0.01736 USDT
-0.46%
TypePerpetual
QuoteUSDT
Volume 24h38.27M CORE
Open interest$471.73K
Funding 8h+0.0100%
COTI/USDT
Bybit
0.010313 USDT
-5.57%
TypePerpetual
QuoteUSDT
Volume 24h53.53M COTI
Open interest$470.59K
Funding 8h+0.0100%
COW/USDT
Bybit
0.12584 USDT
-3.48%
TypePerpetual
QuoteUSDT
Volume 24h1.41M COW
Open interest$281.13K
Funding 8h+0.0100%
CP/USDT
Bybit
0.00891 USDT
-5.11%
TypePerpetual
QuoteUSDT
Volume 24h120.81M CP
Open interest$288.14K
Funding 8h-0.0265%
CROSS/USDT
Bybit
0.10083 USDT
-1.48%
TypePerpetual
QuoteUSDT
Volume 24h830.4K CROSS
Open interest$161.11K
Funding 8h+0.0100%
CRO/USDT
Bybit
0.05446 USDT
-0.64%
TypePerpetual
QuoteUSDT
Volume 24h13.17M CRO
Open interest$1.36M
Funding 8h-0.0170%
CRV/USDC
Bybit
0.3445 USDC
-2.32%
TypePerpetual
QuoteUSDC
Volume 24h44.73K CRV
Open interest$94.21K
Funding 8h+0.0100%
CRV/USDT
Bybit
0.3440 USDT
-2.74%
TypePerpetual
QuoteUSDT
Volume 24h24.01M CRV
Open interest$13.56M
Funding 8h-0.0048%
CTC/USDT
Bybit
0.08748 USDT
-1.21%
TypePerpetual
QuoteUSDT
Volume 24h4.44M CTC
Open interest$157.86K
Funding 8h+0.0100%
CTR/USDT
Bybit
0.017418 USDT
+0.40%
TypePerpetual
QuoteUSDT
Volume 24h36.55M CTR
Open interest$537.76K
Funding 8h+0.0100%
CT/USDT
Bybit
0.1592 USDT
-10.86%
TypePerpetual
QuoteUSDT
Volume 24h62.96M CT
Open interest$1.27M
Funding 8h-0.1994%
C/USDT
Bybit
0.08009 USDT
-4.28%
TypePerpetual
QuoteUSDT
Volume 24h789.96K C
Open interest$156.95K
Funding 8h-0.1144%
CVC/USDT
Bybit
0.02311 USDT
+0.74%
TypePerpetual
QuoteUSDT
Volume 24h72.99M CVC
Open interest$330.31K
Funding 8h-0.3563%
CVX/USDT
Bybit
2.4163 USDT
+0.01%
TypePerpetual
QuoteUSDT
Volume 24h660.2K CVX
Open interest$1.66M
Funding 8h+0.0100%
CYBER/USDT
Bybit
0.3001 USDT
-5.51%
TypePerpetual
QuoteUSDT
Volume 24h1.49M CYBER
Open interest$275.31K
Funding 8h-0.0148%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| CHILLGUY/USDTCHILLGUYUSDT | Bybit | Perpetual | USDT | 0.009459 USDT | -2.74% | 18.14M CHILLGUY | $748.50K | -0.0044% | Open chart |
| CHIP/USDTCHIPUSDT | Bybit | Perpetual | USDT | 0.04532 USDT | +6.29% | 80.06M CHIP | $3.84M | -0.0888% | Open chart |
| CHR/USDTCHRUSDT | Bybit | Perpetual | USDT | 0.017036 USDT | -4.77% | 5.03M CHR | $240.35K | +0.0100% | Open chart |
| CHZ/USDTCHZUSDT | Bybit | Perpetual | USDT | 0.01270 USDT | -2.83% | 72.67M CHZ | $1.73M | -0.0159% | Open chart |
| CKB/USDTCKBUSDT | Bybit | Perpetual | USDT | 0.0014078 USDT | -2.34% | 119.45M CKB | $271.21K | +0.0100% | Open chart |
| CLANKER/USDTCLANKERUSDT | Bybit | Perpetual | USDT | 13.087 USDT | +6.16% | 47.97K CLANKER | $338.07K | +0.1188% | Open chart |
| CLO/USDTCLOUSDT | Bybit | Perpetual | USDT | 0.05364 USDT | +3.49% | 2.86M CLO | $365.88K | +0.0100% | Open chart |
| COAI/USDTCOAIUSDT | Bybit | Perpetual | USDT | 0.2438 USDT | -7.34% | 1.07M COAI | $835.48K | +0.0100% | Open chart |
| COMP/USDTCOMPUSDT | Bybit | Perpetual | USDT | 22.84 USDT | -2.89% | 45.93K COMP | $2.28M | -0.0233% | Open chart |
| COOKIE/USDTCOOKIEUSDT | Bybit | Perpetual | USDT | 0.008831 USDT | -2.33% | 8.21M COOKIE | $313.95K | -0.0539% | Open chart |
| CORE/USDTCOREUSDT | Bybit | Perpetual | USDT | 0.01736 USDT | -0.46% | 38.27M CORE | $471.73K | +0.0100% | Open chart |
| COTI/USDTCOTIUSDT | Bybit | Perpetual | USDT | 0.010313 USDT | -5.57% | 53.53M COTI | $470.59K | +0.0100% | Open chart |
| COW/USDTCOWUSDT | Bybit | Perpetual | USDT | 0.12584 USDT | -3.48% | 1.41M COW | $281.13K | +0.0100% | Open chart |
| CP/USDTCPUSDT | Bybit | Perpetual | USDT | 0.00891 USDT | -5.11% | 120.81M CP | $288.14K | -0.0265% | Open chart |
| CROSS/USDTCROSSUSDT | Bybit | Perpetual | USDT | 0.10083 USDT | -1.48% | 830.4K CROSS | $161.11K | +0.0100% | Open chart |
| CRO/USDTCROUSDT | Bybit | Perpetual | USDT | 0.05446 USDT | -0.64% | 13.17M CRO | $1.36M | -0.0170% | Open chart |
| CRV/USDCCRVPERP | Bybit | Perpetual | USDC | 0.3445 USDC | -2.32% | 44.73K CRV | $94.21K | +0.0100% | Open chart |
| CRV/USDTCRVUSDT | Bybit | Perpetual | USDT | 0.3440 USDT | -2.74% | 24.01M CRV | $13.56M | -0.0048% | Open chart |
| CTC/USDTCTCUSDT | Bybit | Perpetual | USDT | 0.08748 USDT | -1.21% | 4.44M CTC | $157.86K | +0.0100% | Open chart |
| CTR/USDTCTRUSDT | Bybit | Perpetual | USDT | 0.017418 USDT | +0.40% | 36.55M CTR | $537.76K | +0.0100% | Open chart |
| CT/USDTCTUSDT | Bybit | Perpetual | USDT | 0.1592 USDT | -10.86% | 62.96M CT | $1.27M | -0.1994% | Open chart |
| C/USDTCUSDT | Bybit | Perpetual | USDT | 0.08009 USDT | -4.28% | 789.96K C | $156.95K | -0.1144% | Open chart |
| CVC/USDTCVCUSDT | Bybit | Perpetual | USDT | 0.02311 USDT | +0.74% | 72.99M CVC | $330.31K | -0.3563% | Open chart |
| CVX/USDTCVXUSDT | Bybit | Perpetual | USDT | 2.4163 USDT | +0.01% | 660.2K CVX | $1.66M | +0.0100% | Open chart |
| CYBER/USDTCYBERUSDT | Bybit | Perpetual | USDT | 0.3001 USDT | -5.51% | 1.49M CYBER | $275.31K | -0.0148% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.