POPCAT/USDT
Bybit
0.04263 USDT
-4.48%
TypePerpetual
QuoteUSDT
Volume 24h25.74M POPCAT
Open interest$2.83M
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,132 supported pairsClear filters
Open chart
PORTAL/USDT
Bybit
0.013837 USDT
-4.72%
TypePerpetual
QuoteUSDT
Volume 24h14.54M PORTAL
Open interest$370.08K
Funding 8h+0.0100%
POWER/USDT
Bybit
0.07614 USDT
-1.04%
TypePerpetual
QuoteUSDT
Volume 24h1.94M POWER
Open interest$603.49K
Funding 8h+0.0100%
POWR/USDT
Bybit
0.05236 USDT
-3.29%
TypePerpetual
QuoteUSDT
Volume 24h14.35M POWR
Open interest$157.66K
Funding 8h+0.0100%
PRL/USDT
Bybit
0.0946 USDT
-3.47%
TypePerpetual
QuoteUSDT
Volume 24h3.69M PRL
Open interest$299.98K
Funding 8h+0.0100%
PROVE/USDT
Bybit
0.1824 USDT
-2.04%
TypePerpetual
QuoteUSDT
Volume 24h2.17M PROVE
Open interest$554.18K
Funding 8h-0.0566%
PTB/USDT
Bybit
0.0002192 USDT
-12.63%
TypePerpetual
QuoteUSDT
Volume 24h7.96B PTB
Open interest$386.09K
Funding 8h+0.0100%
PUFFER/USDT
Bybit
0.02839 USDT
-8.89%
TypePerpetual
QuoteUSDT
Volume 24h85.02M PUFFER
Open interest$509.74K
Funding 8h+0.0100%
PUMPFUN/USDC
Bybit
0.004234 USDC
+0.31%
TypePerpetual
QuoteUSDC
Volume 24h16.98M PUMPFUN
Open interest$264.65K
Funding 8h+0.0100%
PUMPFUN/USDT
Bybit
0.004235 USDT
+0.26%
TypePerpetual
QuoteUSDT
Volume 24h6.01B PUMPFUN
Open interest$16.88M
Funding 8h+0.0049%
PUNDIX/USDT
Bybit
0.10231 USDT
+1.74%
TypePerpetual
QuoteUSDT
Volume 24h5.76M PUNDIX
Open interest$244.75K
Funding 8h+0.0100%
PYTH/USDT
Bybit
0.07065 USDT
+0.64%
TypePerpetual
QuoteUSDT
Volume 24h39.59M PYTH
Open interest$3.96M
Funding 8h-0.0105%
QNT/USDT
Bybit
182.54 USDT
+1.00%
TypePerpetual
QuoteUSDT
Volume 24h58.83K QNT
Open interest$6.93M
Funding 8h+0.0100%
QTUM/USDT
Bybit
0.8293 USDT
-2.21%
TypePerpetual
QuoteUSDT
Volume 24h189.54K QTUM
Open interest$413.24K
Funding 8h+0.0100%
Q/USDT
Bybit
0.08024 USDT
-7.80%
TypePerpetual
QuoteUSDT
Volume 24h225.68M Q
Open interest$2.45M
Funding 8h-0.0424%
RARE/USDT
Bybit
0.012266 USDT
-3.31%
TypePerpetual
QuoteUSDT
Volume 24h6.5M RARE
Open interest$222.90K
Funding 8h+0.0101%
RAVE/USDT
Bybit
0.1396 USDT
-4.19%
TypePerpetual
QuoteUSDT
Volume 24h7.96M RAVE
Open interest$817.14K
Funding 8h+0.0100%
RAYDIUM/USDT
Bybit
1.8126 USDT
+0.29%
TypePerpetual
QuoteUSDT
Volume 24h1.83M RAYDIUM
Open interest$2.93M
Funding 8h+0.0033%
RECALL/USDT
Bybit
0.03753 USDT
-0.85%
TypePerpetual
QuoteUSDT
Volume 24h19.37M RECALL
Open interest$301.79K
Funding 8h+0.0100%
RED/USDT
Bybit
0.14688 USDT
-2.18%
TypePerpetual
QuoteUSDT
Volume 24h6.68M RED
Open interest$808.53K
Funding 8h+0.0100%
RENDER/USDT
Bybit
1.687 USDT
-1.17%
TypePerpetual
QuoteUSDT
Volume 24h1.6M RENDER
Open interest$4.24M
Funding 8h+0.0047%
RESOLV/USDC
Bybit
0.01668 USDC
-2.28%
TypePerpetual
QuoteUSDC
Volume 24h516.97K RESOLV
Open interest$9.58K
Funding 8h+0.0100%
RESOLV/USDT
Bybit
0.01667 USDT
-3.14%
TypePerpetual
QuoteUSDT
Volume 24h17.72M RESOLV
Open interest$447.63K
Funding 8h+0.0100%
RE/USDT
Bybit
0.3891 USDT
+0.65%
TypePerpetual
QuoteUSDT
Volume 24h1.19M RE
Open interest$298.24K
Funding 8h-0.0123%
REZ/USDT
Bybit
0.004233 USDT
-5.60%
TypePerpetual
QuoteUSDT
Volume 24h435.3M REZ
Open interest$964.37K
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| POPCAT/USDTPOPCATUSDT | Bybit | Perpetual | USDT | 0.04263 USDT | -4.48% | 25.74M POPCAT | $2.83M | +0.0100% | Open chart |
| PORTAL/USDTPORTALUSDT | Bybit | Perpetual | USDT | 0.013837 USDT | -4.72% | 14.54M PORTAL | $370.08K | +0.0100% | Open chart |
| POWER/USDTPOWERUSDT | Bybit | Perpetual | USDT | 0.07614 USDT | -1.04% | 1.94M POWER | $603.49K | +0.0100% | Open chart |
| POWR/USDTPOWRUSDT | Bybit | Perpetual | USDT | 0.05236 USDT | -3.29% | 14.35M POWR | $157.66K | +0.0100% | Open chart |
| PRL/USDTPRLUSDT | Bybit | Perpetual | USDT | 0.0946 USDT | -3.47% | 3.69M PRL | $299.98K | +0.0100% | Open chart |
| PROVE/USDTPROVEUSDT | Bybit | Perpetual | USDT | 0.1824 USDT | -2.04% | 2.17M PROVE | $554.18K | -0.0566% | Open chart |
| PTB/USDTPTBUSDT | Bybit | Perpetual | USDT | 0.0002192 USDT | -12.63% | 7.96B PTB | $386.09K | +0.0100% | Open chart |
| PUFFER/USDTPUFFERUSDT | Bybit | Perpetual | USDT | 0.02839 USDT | -8.89% | 85.02M PUFFER | $509.74K | +0.0100% | Open chart |
| PUMPFUN/USDCPUMPFUNPERP | Bybit | Perpetual | USDC | 0.004234 USDC | +0.31% | 16.98M PUMPFUN | $264.65K | +0.0100% | Open chart |
| PUMPFUN/USDTPUMPFUNUSDT | Bybit | Perpetual | USDT | 0.004235 USDT | +0.26% | 6.01B PUMPFUN | $16.88M | +0.0049% | Open chart |
| PUNDIX/USDTPUNDIXUSDT | Bybit | Perpetual | USDT | 0.10231 USDT | +1.74% | 5.76M PUNDIX | $244.75K | +0.0100% | Open chart |
| PYTH/USDTPYTHUSDT | Bybit | Perpetual | USDT | 0.07065 USDT | +0.64% | 39.59M PYTH | $3.96M | -0.0105% | Open chart |
| QNT/USDTQNTUSDT | Bybit | Perpetual | USDT | 182.54 USDT | +1.00% | 58.83K QNT | $6.93M | +0.0100% | Open chart |
| QTUM/USDTQTUMUSDT | Bybit | Perpetual | USDT | 0.8293 USDT | -2.21% | 189.54K QTUM | $413.24K | +0.0100% | Open chart |
| Q/USDTQUSDT | Bybit | Perpetual | USDT | 0.08024 USDT | -7.80% | 225.68M Q | $2.45M | -0.0424% | Open chart |
| RARE/USDTRAREUSDT | Bybit | Perpetual | USDT | 0.012266 USDT | -3.31% | 6.5M RARE | $222.90K | +0.0101% | Open chart |
| RAVE/USDTRAVEUSDT | Bybit | Perpetual | USDT | 0.1396 USDT | -4.19% | 7.96M RAVE | $817.14K | +0.0100% | Open chart |
| RAYDIUM/USDTRAYDIUMUSDT | Bybit | Perpetual | USDT | 1.8126 USDT | +0.29% | 1.83M RAYDIUM | $2.93M | +0.0033% | Open chart |
| RECALL/USDTRECALLUSDT | Bybit | Perpetual | USDT | 0.03753 USDT | -0.85% | 19.37M RECALL | $301.79K | +0.0100% | Open chart |
| RED/USDTREDUSDT | Bybit | Perpetual | USDT | 0.14688 USDT | -2.18% | 6.68M RED | $808.53K | +0.0100% | Open chart |
| RENDER/USDTRENDERUSDT | Bybit | Perpetual | USDT | 1.687 USDT | -1.17% | 1.6M RENDER | $4.24M | +0.0047% | Open chart |
| RESOLV/USDCRESOLVPERP | Bybit | Perpetual | USDC | 0.01668 USDC | -2.28% | 516.97K RESOLV | $9.58K | +0.0100% | Open chart |
| RESOLV/USDTRESOLVUSDT | Bybit | Perpetual | USDT | 0.01667 USDT | -3.14% | 17.72M RESOLV | $447.63K | +0.0100% | Open chart |
| RE/USDTREUSDT | Bybit | Perpetual | USDT | 0.3891 USDT | +0.65% | 1.19M RE | $298.24K | -0.0123% | Open chart |
| REZ/USDTREZUSDT | Bybit | Perpetual | USDT | 0.004233 USDT | -5.60% | 435.3M REZ | $964.37K | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.