NOT/USDC
Hyperliquid
0.000375 USDC
-3.35%
TypePerpetual
QuoteUSDC
Volume 24h76.51M NOT
Open interest$115.26K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,463 supported pairsClear filters
Open chart
PNUT/USDC
Hyperliquid
0.04203 USDC
-2.53%
TypePerpetual
QuoteUSDC
Volume 24h2.51M PNUT
Open interest$505.60K
Funding 8h+0.0100%
POPCAT/USDC
Hyperliquid
0.043251 USDC
-4.03%
TypePerpetual
QuoteUSDC
Volume 24h2.53M POPCAT
Open interest$805.79K
Funding 8h+0.0100%
PYTH/USDC
Hyperliquid
0.069699 USDC
-1.52%
TypePerpetual
QuoteUSDC
Volume 24h7.95M PYTH
Open interest$1.32M
Funding 8h+0.0073%
STABLE/USDC
Hyperliquid
0.027275 USDC
+3.91%
TypePerpetual
QuoteUSDC
Volume 24h6.51M STABLE
Open interest$424.72K
Funding 8h+0.0100%
STBL/USDC
Hyperliquid
0.02754 USDC
+3.05%
TypePerpetual
QuoteUSDC
Volume 24h20.95M STBL
Open interest$960.92K
Funding 8h+0.0100%
STRK/USDC
Hyperliquid
0.04628 USDC
-7.11%
TypePerpetual
QuoteUSDC
Volume 24h196.89M STRK
Open interest$16.74M
Funding 8h+0.0100%
STX/USDC
Hyperliquid
0.30037 USDC
-4.97%
TypePerpetual
QuoteUSDC
Volume 24h2.66M STX
Open interest$1.07M
Funding 8h+0.0052%
TAO/USDC
Hyperliquid
248.395 USDC
-3.23%
TypePerpetual
QuoteUSDC
Volume 24h36.52K TAO
Open interest$19.50M
Funding 8h+0.0100%
TIA/USDC
Hyperliquid
0.53048 USDC
-2.01%
TypePerpetual
QuoteUSDC
Volume 24h8.34M TIA
Open interest$4.44M
Funding 8h-0.0228%
TNSR/USDC
Hyperliquid
0.03025 USDC
-1.66%
TypePerpetual
QuoteUSDC
Volume 24h434.63K TNSR
Open interest$77.32K
Funding 8h+0.0100%
TRB/USDC
Hyperliquid
17.6445 USDC
-2.34%
TypePerpetual
QuoteUSDC
Volume 24h7.4K TRB
Open interest$266.68K
Funding 8h-0.0035%
TRUMP/USDC
Hyperliquid
1.6687 USDC
-3.68%
TypePerpetual
QuoteUSDC
Volume 24h1.32M TRUMP
Open interest$4.00M
Funding 8h+0.0100%
TRX/USDC
Hyperliquid
0.329025 USDC
-0.28%
TypePerpetual
QuoteUSDC
Volume 24h3.23M TRX
Open interest$6.35M
Funding 8h-0.0033%
TURBO/USDC
Hyperliquid
0.000828 USDC
-2.36%
TypePerpetual
QuoteUSDC
Volume 24h65.92M TURBO
Open interest$98.44K
Funding 8h+0.0100%
VIRTUAL/USDC
Hyperliquid
0.62232 USDC
-4.48%
TypePerpetual
QuoteUSDC
Volume 24h2.16M VIRTUAL
Open interest$2.98M
Funding 8h+0.0100%
WCT/USDC
Hyperliquid
0.037253 USDC
+2.61%
TypePerpetual
QuoteUSDC
Volume 24h17.51M WCT
Open interest$63.48K
Funding 8h+0.0100%
ZETA/USDC
Hyperliquid
0.04019 USDC
-2.99%
TypePerpetual
QuoteUSDC
Volume 24h2.69M ZETA
Open interest$381.87K
Funding 8h+0.0100%
BTC/USD 25DEC26
Bybit
81,000.0 USD
-1.22%
TypeFutures
QuoteUSD
Volume 24h1.57 BTC
BTC/USD 26MAR27
Bybit
82,121.0 USD
-1.25%
TypeFutures
QuoteUSD
Volume 24h1.46 BTC
BTC/USDT 06NOV26
Bybit
79,921.4 USDT
-2.07%
TypeFutures
QuoteUSDT
Volume 24h0.544 BTC
BTC/USDT 13NOV26
Bybit
80,700.7 USDT
-1.19%
TypeFutures
QuoteUSDT
Volume 24h3.14 BTC
BTC/USDT 24SEP27
Bybit
84,288.9 USDT
-1.36%
TypeFutures
QuoteUSDT
Volume 24h1.343 BTC
BTC/USDT 25DEC26
Bybit
81,320.9 USDT
-0.91%
TypeFutures
QuoteUSDT
Volume 24h13.45 BTC
BTC/USDT 25JUN27
Bybit
83,531.8 USDT
-0.86%
TypeFutures
QuoteUSDT
Volume 24h1.775 BTC
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| NOT/USDCNOT | Hyperliquid | Perpetual | USDC | 0.000375 USDC | -3.35% | 76.51M NOT | $115.26K | +0.0100% | Open chart |
| PNUT/USDCPNUT | Hyperliquid | Perpetual | USDC | 0.04203 USDC | -2.53% | 2.51M PNUT | $505.60K | +0.0100% | Open chart |
| POPCAT/USDCPOPCAT | Hyperliquid | Perpetual | USDC | 0.043251 USDC | -4.03% | 2.53M POPCAT | $805.79K | +0.0100% | Open chart |
| PYTH/USDCPYTH | Hyperliquid | Perpetual | USDC | 0.069699 USDC | -1.52% | 7.95M PYTH | $1.32M | +0.0073% | Open chart |
| STABLE/USDCSTABLE | Hyperliquid | Perpetual | USDC | 0.027275 USDC | +3.91% | 6.51M STABLE | $424.72K | +0.0100% | Open chart |
| STBL/USDCSTBL | Hyperliquid | Perpetual | USDC | 0.02754 USDC | +3.05% | 20.95M STBL | $960.92K | +0.0100% | Open chart |
| STRK/USDCSTRK | Hyperliquid | Perpetual | USDC | 0.04628 USDC | -7.11% | 196.89M STRK | $16.74M | +0.0100% | Open chart |
| STX/USDCSTX | Hyperliquid | Perpetual | USDC | 0.30037 USDC | -4.97% | 2.66M STX | $1.07M | +0.0052% | Open chart |
| TAO/USDCTAO | Hyperliquid | Perpetual | USDC | 248.395 USDC | -3.23% | 36.52K TAO | $19.50M | +0.0100% | Open chart |
| TIA/USDCTIA | Hyperliquid | Perpetual | USDC | 0.53048 USDC | -2.01% | 8.34M TIA | $4.44M | -0.0228% | Open chart |
| TNSR/USDCTNSR | Hyperliquid | Perpetual | USDC | 0.03025 USDC | -1.66% | 434.63K TNSR | $77.32K | +0.0100% | Open chart |
| TRB/USDCTRB | Hyperliquid | Perpetual | USDC | 17.6445 USDC | -2.34% | 7.4K TRB | $266.68K | -0.0035% | Open chart |
| TRUMP/USDCTRUMP | Hyperliquid | Perpetual | USDC | 1.6687 USDC | -3.68% | 1.32M TRUMP | $4.00M | +0.0100% | Open chart |
| TRX/USDCTRX | Hyperliquid | Perpetual | USDC | 0.329025 USDC | -0.28% | 3.23M TRX | $6.35M | -0.0033% | Open chart |
| TURBO/USDCTURBO | Hyperliquid | Perpetual | USDC | 0.000828 USDC | -2.36% | 65.92M TURBO | $98.44K | +0.0100% | Open chart |
| VIRTUAL/USDCVIRTUAL | Hyperliquid | Perpetual | USDC | 0.62232 USDC | -4.48% | 2.16M VIRTUAL | $2.98M | +0.0100% | Open chart |
| WCT/USDCWCT | Hyperliquid | Perpetual | USDC | 0.037253 USDC | +2.61% | 17.51M WCT | $63.48K | +0.0100% | Open chart |
| ZETA/USDCZETA | Hyperliquid | Perpetual | USDC | 0.04019 USDC | -2.99% | 2.69M ZETA | $381.87K | +0.0100% | Open chart |
| BTC/USD 25DEC26BTCUSDZ26 | Bybit | Futures | USD | 81,000.0 USD | -1.22% | 1.57 BTC | - | - | Open chart |
| BTC/USD 26MAR27BTCUSDH27 | Bybit | Futures | USD | 82,121.0 USD | -1.25% | 1.46 BTC | - | - | Open chart |
| BTC/USDT 06NOV26BTCUSDT-06NOV26 | Bybit | Futures | USDT | 79,921.4 USDT | -2.07% | 0.544 BTC | - | - | Open chart |
| BTC/USDT 13NOV26BTCUSDT-13NOV26 | Bybit | Futures | USDT | 80,700.7 USDT | -1.19% | 3.14 BTC | - | - | Open chart |
| BTC/USDT 24SEP27BTCUSDT-24SEP27 | Bybit | Futures | USDT | 84,288.9 USDT | -1.36% | 1.343 BTC | - | - | Open chart |
| BTC/USDT 25DEC26BTCUSDT-25DEC26 | Bybit | Futures | USDT | 81,320.9 USDT | -0.91% | 13.45 BTC | - | - | Open chart |
| BTC/USDT 25JUN27BTCUSDT-25JUN27 | Bybit | Futures | USDT | 83,531.8 USDT | -0.86% | 1.775 BTC | - | - | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.