HYPE/USD
Bybit
76.78 USD
+2.85%
TypePerpetual
QuoteUSD
Volume 24h1.2K HYPE
Open interest-
Funding 8h-
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,382 supported pairsClear filters
Open chart
HYPE/USDC
Bybit
76.93 USDC
+3.00%
TypePerpetual
QuoteUSDC
Volume 24h1.23K HYPE
Open interest$1.79M
Funding 8h+0.0100%
HYPE/USDT
Bybit
76.970 USDT
+3.03%
TypePerpetual
QuoteUSDT
Volume 24h992.09K HYPE
Open interest$117.38M
Funding 8h+0.0056%
ICNT/USDC
Bybit
0.1849 USDC
-5.33%
TypePerpetual
QuoteUSDC
Volume 24h37.67K ICNT
Open interest$48.93K
Funding 8h+0.0100%
ICNT/USDT
Bybit
0.1825 USDT
-5.44%
TypePerpetual
QuoteUSDT
Volume 24h14.6M ICNT
Open interest$1.47M
Funding 8h+0.0100%
ICP/USDC
Bybit
2.627 USDC
+1.27%
TypePerpetual
QuoteUSDC
Volume 24h11.73K ICP
Open interest$33.90K
Funding 8h+0.0100%
ICP/USDT
Bybit
2.628 USDT
+1.08%
TypePerpetual
QuoteUSDT
Volume 24h1.38M ICP
Open interest$7.29M
Funding 8h-0.0215%
ID/USDT
Bybit
0.03088 USDT
+0.92%
TypePerpetual
QuoteUSDT
Volume 24h22.25M ID
Open interest$451.55K
Funding 8h+0.0039%
ILV/USDT
Bybit
3.099 USDT
+2.55%
TypePerpetual
QuoteUSDT
Volume 24h47.81K ILV
Open interest$202.33K
Funding 8h+0.0100%
IMX/USDT
Bybit
0.1382 USDT
+0.36%
TypePerpetual
QuoteUSDT
Volume 24h3.05M IMX
Open interest$2.43M
Funding 8h+0.0100%
INIT/USDT
Bybit
0.15559 USDT
+5.92%
TypePerpetual
QuoteUSDT
Volume 24h48.29M INIT
Open interest$1.30M
Funding 8h+0.0100%
INJ/USDC
Bybit
7.705 USDC
+2.51%
TypePerpetual
QuoteUSDC
Volume 24h1.74K INJ
Open interest$129.54K
Funding 8h+0.0100%
INJ/USDT
Bybit
7.625 USDT
+1.60%
TypePerpetual
QuoteUSDT
Volume 24h1.43M INJ
Open interest$8.68M
Funding 8h-0.0009%
IN/USDT
Bybit
0.02808 USDT
-13.57%
TypePerpetual
QuoteUSDT
Volume 24h191.48M IN
Open interest$673.06K
Funding 8h-0.0513%
INX/USDT
Bybit
0.004411 USDT
+5.00%
TypePerpetual
QuoteUSDT
Volume 24h103.39M INX
Open interest$287.11K
Funding 8h+0.1112%
IOST/USDT
Bybit
0.0007728 USDT
+4.63%
TypePerpetual
QuoteUSDT
Volume 24h11.84B IOST
Open interest$1.45M
Funding 8h-0.9449%
IOTA/USDT
Bybit
0.04281 USDT
+1.13%
TypePerpetual
QuoteUSDT
Volume 24h11.43M IOTA
Open interest$1.05M
Funding 8h+0.0072%
IOTX/USDT
Bybit
0.003627 USDT
-2.76%
TypePerpetual
QuoteUSDT
Volume 24h28.35M IOTX
Open interest$165.70K
Funding 8h+0.0100%
IO/USDT
Bybit
0.1458 USDT
+1.32%
TypePerpetual
QuoteUSDT
Volume 24h2.21M IO
Open interest$493.34K
Funding 8h+0.0025%
IRYS/USDT
Bybit
0.037272 USDT
-27.99%
TypePerpetual
QuoteUSDT
Volume 24h3.04B IRYS
Open interest$3.10M
Funding 8h-0.4888%
JASMY/USDT
Bybit
0.004377 USDT
+1.58%
TypePerpetual
QuoteUSDT
Volume 24h266.41M JASMY
Open interest$1.90M
Funding 8h+0.0065%
JCT/USDT
Bybit
0.006857 USDT
+9.76%
TypePerpetual
QuoteUSDT
Volume 24h17.5B JCT
Open interest$5.58M
Funding 8h+0.0573%
JELLYJELLY/USDT
Bybit
0.04968 USDT
+0.16%
TypePerpetual
QuoteUSDT
Volume 24h3.97M JELLYJELLY
Open interest$894.37K
Funding 8h+0.0100%
JST/USDT
Bybit
0.14103 USDT
+0.79%
TypePerpetual
QuoteUSDT
Volume 24h5.88M JST
Open interest$772.90K
Funding 8h+0.0100%
JTO/USDT
Bybit
0.4220 USDT
+0.84%
TypePerpetual
QuoteUSDT
Volume 24h4.14M JTO
Open interest$2.03M
Funding 8h-0.0182%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USDHYPEUSD | Bybit | Perpetual | USD | 76.78 USD | +2.85% | 1.2K HYPE | - | - | Open chart |
| HYPE/USDCHYPEPERP | Bybit | Perpetual | USDC | 76.93 USDC | +3.00% | 1.23K HYPE | $1.79M | +0.0100% | Open chart |
| HYPE/USDTHYPEUSDT | Bybit | Perpetual | USDT | 76.970 USDT | +3.03% | 992.09K HYPE | $117.38M | +0.0056% | Open chart |
| ICNT/USDCICNTPERP | Bybit | Perpetual | USDC | 0.1849 USDC | -5.33% | 37.67K ICNT | $48.93K | +0.0100% | Open chart |
| ICNT/USDTICNTUSDT | Bybit | Perpetual | USDT | 0.1825 USDT | -5.44% | 14.6M ICNT | $1.47M | +0.0100% | Open chart |
| ICP/USDCICPPERP | Bybit | Perpetual | USDC | 2.627 USDC | +1.27% | 11.73K ICP | $33.90K | +0.0100% | Open chart |
| ICP/USDTICPUSDT | Bybit | Perpetual | USDT | 2.628 USDT | +1.08% | 1.38M ICP | $7.29M | -0.0215% | Open chart |
| ID/USDTIDUSDT | Bybit | Perpetual | USDT | 0.03088 USDT | +0.92% | 22.25M ID | $451.55K | +0.0039% | Open chart |
| ILV/USDTILVUSDT | Bybit | Perpetual | USDT | 3.099 USDT | +2.55% | 47.81K ILV | $202.33K | +0.0100% | Open chart |
| IMX/USDTIMXUSDT | Bybit | Perpetual | USDT | 0.1382 USDT | +0.36% | 3.05M IMX | $2.43M | +0.0100% | Open chart |
| INIT/USDTINITUSDT | Bybit | Perpetual | USDT | 0.15559 USDT | +5.92% | 48.29M INIT | $1.30M | +0.0100% | Open chart |
| INJ/USDCINJPERP | Bybit | Perpetual | USDC | 7.705 USDC | +2.51% | 1.74K INJ | $129.54K | +0.0100% | Open chart |
| INJ/USDTINJUSDT | Bybit | Perpetual | USDT | 7.625 USDT | +1.60% | 1.43M INJ | $8.68M | -0.0009% | Open chart |
| IN/USDTINUSDT | Bybit | Perpetual | USDT | 0.02808 USDT | -13.57% | 191.48M IN | $673.06K | -0.0513% | Open chart |
| INX/USDTINXUSDT | Bybit | Perpetual | USDT | 0.004411 USDT | +5.00% | 103.39M INX | $287.11K | +0.1112% | Open chart |
| IOST/USDTIOSTUSDT | Bybit | Perpetual | USDT | 0.0007728 USDT | +4.63% | 11.84B IOST | $1.45M | -0.9449% | Open chart |
| IOTA/USDTIOTAUSDT | Bybit | Perpetual | USDT | 0.04281 USDT | +1.13% | 11.43M IOTA | $1.05M | +0.0072% | Open chart |
| IOTX/USDTIOTXUSDT | Bybit | Perpetual | USDT | 0.003627 USDT | -2.76% | 28.35M IOTX | $165.70K | +0.0100% | Open chart |
| IO/USDTIOUSDT | Bybit | Perpetual | USDT | 0.1458 USDT | +1.32% | 2.21M IO | $493.34K | +0.0025% | Open chart |
| IRYS/USDTIRYSUSDT | Bybit | Perpetual | USDT | 0.037272 USDT | -27.99% | 3.04B IRYS | $3.10M | -0.4888% | Open chart |
| JASMY/USDTJASMYUSDT | Bybit | Perpetual | USDT | 0.004377 USDT | +1.58% | 266.41M JASMY | $1.90M | +0.0065% | Open chart |
| JCT/USDTJCTUSDT | Bybit | Perpetual | USDT | 0.006857 USDT | +9.76% | 17.5B JCT | $5.58M | +0.0573% | Open chart |
| JELLYJELLY/USDTJELLYJELLYUSDT | Bybit | Perpetual | USDT | 0.04968 USDT | +0.16% | 3.97M JELLYJELLY | $894.37K | +0.0100% | Open chart |
| JST/USDTJSTUSDT | Bybit | Perpetual | USDT | 0.14103 USDT | +0.79% | 5.88M JST | $772.90K | +0.0100% | Open chart |
| JTO/USDTJTOUSDT | Bybit | Perpetual | USDT | 0.4220 USDT | +0.84% | 4.14M JTO | $2.03M | -0.0182% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.