YGG/USDT
Bybit
0.02414 USDT
-4.17%
TypePerpetual
QuoteUSDT
Volume 24h8.14M YGG
Open interest$214.75K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,132 supported pairsClear filters
Open chart
ZAMA/USDT
Bybit
0.06797 USDT
-1.96%
TypePerpetual
QuoteUSDT
Volume 24h18.45M ZAMA
Open interest$1.27M
Funding 8h-0.0481%
ZBCN/USDT
Bybit
0.0021638 USDT
+1.75%
TypePerpetual
QuoteUSDT
Volume 24h122.93M ZBCN
Open interest$229.32K
Funding 8h+0.0100%
ZBT/USDT
Bybit
0.06686 USDT
-8.00%
TypePerpetual
QuoteUSDT
Volume 24h52.31M ZBT
Open interest$369.27K
Funding 8h+0.0100%
ZEC/USDT
Bybit
1,219.97 USDT
+5.64%
TypePerpetual
QuoteUSDT
Volume 24h246.81K ZEC
Open interest$83.00M
Funding 8h+0.0100%
ZEN/USDT
Bybit
5.676 USDT
-1.65%
TypePerpetual
QuoteUSDT
Volume 24h127.21K ZEN
Open interest$1.31M
Funding 8h+0.0041%
ZEREBRO/USDT
Bybit
0.03020 USDT
+1.68%
TypePerpetual
QuoteUSDT
Volume 24h78.46M ZEREBRO
Open interest$2.80M
Funding 8h+0.0100%
ZEST/USDT
Bybit
0.1805 USDT
+0.45%
TypePerpetual
QuoteUSDT
Volume 24h430.77K ZEST
Open interest$499.82K
Funding 8h+0.0505%
ZETA/USDT
Bybit
0.03915 USDT
-2.54%
TypePerpetual
QuoteUSDT
Volume 24h13.06M ZETA
Open interest$965.57K
Funding 8h+0.0100%
ZIL/USDT
Bybit
0.001954 USDT
-4.68%
TypePerpetual
QuoteUSDT
Volume 24h969.27M ZIL
Open interest$735.79K
Funding 8h-0.1532%
ZKC/USDT
Bybit
0.03371 USDT
-6.96%
TypePerpetual
QuoteUSDT
Volume 24h31.64M ZKC
Open interest$416.01K
Funding 8h+0.0100%
ZKP/USDT
Bybit
0.04190 USDT
-6.54%
TypePerpetual
QuoteUSDT
Volume 24h12.53M ZKP
Open interest$258.53K
Funding 8h+0.0100%
ZK/USDT
Bybit
0.011999 USDT
-6.39%
TypePerpetual
QuoteUSDT
Volume 24h178.53M ZK
Open interest$2.81M
Funding 8h+0.0100%
ZORA/USDT
Bybit
0.006482 USDT
-8.13%
TypePerpetual
QuoteUSDT
Volume 24h463.59M ZORA
Open interest$929.17K
Funding 8h+0.0100%
ZRO/USDT
Bybit
1.7323 USDT
+2.98%
TypePerpetual
QuoteUSDT
Volume 24h8.08M ZRO
Open interest$13.97M
Funding 8h+0.0100%
ZRX/USDT
Bybit
0.10119 USDT
-2.69%
TypePerpetual
QuoteUSDT
Volume 24h1.78M ZRX
Open interest$325.10K
Funding 8h+0.0100%
0G/USDT
OKX
0.2068 USDT
-5.22%
TypePerpetual
QuoteUSDT
Volume 24h4.78M 0G
Open interest$827.26K
Funding 8h+0.0100%
1INCH/USDT
OKX
0.08852 USDT
-1.18%
TypePerpetual
QuoteUSDT
Volume 24h3.97M 1INCH
Open interest$339.89K
Funding 8h-0.0029%
2Z/USDT
OKX
0.02919 USDT
-5.32%
TypePerpetual
QuoteUSDT
Volume 24h50.75M 2Z
Open interest$757.36K
Funding 8h-0.0046%
AAVE/USDT
OKX
136.65 USDT
-2.56%
TypePerpetual
QuoteUSDT
Volume 24h185.8K AAVE
Open interest$12.67M
Funding 8h-0.0010%
ACH/USDT
OKX
0.005084 USDT
-1.20%
TypePerpetual
QuoteUSDT
Volume 24h24.13M ACH
Open interest$181.08K
Funding 8h+0.0094%
ACT/USDT
OKX
0.008436 USDT
-2.72%
TypePerpetual
QuoteUSDT
Volume 24h46.51M ACT
Open interest$472.51K
Funding 8h-0.0112%
ACU/USDT
OKX
0.11339 USDT
+3.17%
TypePerpetual
QuoteUSDT
Volume 24h5.45M ACU
Open interest$136.51K
Funding 8h+0.0100%
ADA/USD
OKX
0.2045 USD
-1.49%
TypePerpetual
QuoteUSD
Volume 24h7.46M ADA
Open interest-
Funding 8h-
ADA/USDT
OKX
0.2048 USDT
-1.49%
TypePerpetual
QuoteUSDT
Volume 24h149.59M ADA
Open interest$25.06M
Funding 8h-0.0007%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| YGG/USDTYGGUSDT | Bybit | Perpetual | USDT | 0.02414 USDT | -4.17% | 8.14M YGG | $214.75K | +0.0100% | Open chart |
| ZAMA/USDTZAMAUSDT | Bybit | Perpetual | USDT | 0.06797 USDT | -1.96% | 18.45M ZAMA | $1.27M | -0.0481% | Open chart |
| ZBCN/USDTZBCNUSDT | Bybit | Perpetual | USDT | 0.0021638 USDT | +1.75% | 122.93M ZBCN | $229.32K | +0.0100% | Open chart |
| ZBT/USDTZBTUSDT | Bybit | Perpetual | USDT | 0.06686 USDT | -8.00% | 52.31M ZBT | $369.27K | +0.0100% | Open chart |
| ZEC/USDTZECUSDT | Bybit | Perpetual | USDT | 1,219.97 USDT | +5.64% | 246.81K ZEC | $83.00M | +0.0100% | Open chart |
| ZEN/USDTZENUSDT | Bybit | Perpetual | USDT | 5.676 USDT | -1.65% | 127.21K ZEN | $1.31M | +0.0041% | Open chart |
| ZEREBRO/USDTZEREBROUSDT | Bybit | Perpetual | USDT | 0.03020 USDT | +1.68% | 78.46M ZEREBRO | $2.80M | +0.0100% | Open chart |
| ZEST/USDTZESTUSDT | Bybit | Perpetual | USDT | 0.1805 USDT | +0.45% | 430.77K ZEST | $499.82K | +0.0505% | Open chart |
| ZETA/USDTZETAUSDT | Bybit | Perpetual | USDT | 0.03915 USDT | -2.54% | 13.06M ZETA | $965.57K | +0.0100% | Open chart |
| ZIL/USDTZILUSDT | Bybit | Perpetual | USDT | 0.001954 USDT | -4.68% | 969.27M ZIL | $735.79K | -0.1532% | Open chart |
| ZKC/USDTZKCUSDT | Bybit | Perpetual | USDT | 0.03371 USDT | -6.96% | 31.64M ZKC | $416.01K | +0.0100% | Open chart |
| ZKP/USDTZKPUSDT | Bybit | Perpetual | USDT | 0.04190 USDT | -6.54% | 12.53M ZKP | $258.53K | +0.0100% | Open chart |
| ZK/USDTZKUSDT | Bybit | Perpetual | USDT | 0.011999 USDT | -6.39% | 178.53M ZK | $2.81M | +0.0100% | Open chart |
| ZORA/USDTZORAUSDT | Bybit | Perpetual | USDT | 0.006482 USDT | -8.13% | 463.59M ZORA | $929.17K | +0.0100% | Open chart |
| ZRO/USDTZROUSDT | Bybit | Perpetual | USDT | 1.7323 USDT | +2.98% | 8.08M ZRO | $13.97M | +0.0100% | Open chart |
| ZRX/USDTZRXUSDT | Bybit | Perpetual | USDT | 0.10119 USDT | -2.69% | 1.78M ZRX | $325.10K | +0.0100% | Open chart |
| 0G/USDT0G-USDT-SWAP | OKX | Perpetual | USDT | 0.2068 USDT | -5.22% | 4.78M 0G | $827.26K | +0.0100% | Open chart |
| 1INCH/USDT1INCH-USDT-SWAP | OKX | Perpetual | USDT | 0.08852 USDT | -1.18% | 3.97M 1INCH | $339.89K | -0.0029% | Open chart |
| 2Z/USDT2Z-USDT-SWAP | OKX | Perpetual | USDT | 0.02919 USDT | -5.32% | 50.75M 2Z | $757.36K | -0.0046% | Open chart |
| AAVE/USDTAAVE-USDT-SWAP | OKX | Perpetual | USDT | 136.65 USDT | -2.56% | 185.8K AAVE | $12.67M | -0.0010% | Open chart |
| ACH/USDTACH-USDT-SWAP | OKX | Perpetual | USDT | 0.005084 USDT | -1.20% | 24.13M ACH | $181.08K | +0.0094% | Open chart |
| ACT/USDTACT-USDT-SWAP | OKX | Perpetual | USDT | 0.008436 USDT | -2.72% | 46.51M ACT | $472.51K | -0.0112% | Open chart |
| ACU/USDTACU-USDT-SWAP | OKX | Perpetual | USDT | 0.11339 USDT | +3.17% | 5.45M ACU | $136.51K | +0.0100% | Open chart |
| ADA/USDADA-USD-SWAP | OKX | Perpetual | USD | 0.2045 USD | -1.49% | 7.46M ADA | - | - | Open chart |
| ADA/USDTADA-USDT-SWAP | OKX | Perpetual | USDT | 0.2048 USDT | -1.49% | 149.59M ADA | $25.06M | -0.0007% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.