POPCAT/USDT
Bybit
0.04227 USDT
-2.33%
TypePerpetual
QuoteUSDT
Volume 24h20.44M POPCAT
Open interest$2.79M
Funding 8h-0.0030%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,382 supported pairsClear filters
Open chart
PORTAL/USDT
Bybit
0.013693 USDT
-2.30%
TypePerpetual
QuoteUSDT
Volume 24h11.48M PORTAL
Open interest$364.33K
Funding 8h+0.0100%
POWER/USDT
Bybit
0.07597 USDT
-0.18%
TypePerpetual
QuoteUSDT
Volume 24h1.7M POWER
Open interest$599.87K
Funding 8h+0.0100%
POWR/USDT
Bybit
0.05459 USDT
+1.71%
TypePerpetual
QuoteUSDT
Volume 24h12.99M POWR
Open interest$165.36K
Funding 8h+0.0100%
PRL/USDT
Bybit
0.0974 USDT
+1.35%
TypePerpetual
QuoteUSDT
Volume 24h1.95M PRL
Open interest$307.85K
Funding 8h+0.0100%
PROVE/USDT
Bybit
0.1808 USDT
-2.01%
TypePerpetual
QuoteUSDT
Volume 24h1.36M PROVE
Open interest$543.40K
Funding 8h+0.0100%
PTB/USDT
Bybit
0.0002242 USDT
-14.95%
TypePerpetual
QuoteUSDT
Volume 24h7.11B PTB
Open interest$403.11K
Funding 8h+0.0100%
PUFFER/USDT
Bybit
0.02904 USDT
-3.81%
TypePerpetual
QuoteUSDT
Volume 24h63.47M PUFFER
Open interest$479.65K
Funding 8h+0.0100%
PUMPFUN/USDC
Bybit
0.004335 USDC
+2.24%
TypePerpetual
QuoteUSDC
Volume 24h7.17M PUMPFUN
Open interest$264.72K
Funding 8h+0.0100%
PUMPFUN/USDT
Bybit
0.004321 USDT
+1.57%
TypePerpetual
QuoteUSDT
Volume 24h5.23B PUMPFUN
Open interest$16.88M
Funding 8h+0.0100%
PUNDIX/USDT
Bybit
0.10376 USDT
+2.37%
TypePerpetual
QuoteUSDT
Volume 24h6.42M PUNDIX
Open interest$255.85K
Funding 8h+0.0100%
PYTH/USDT
Bybit
0.07385 USDT
+5.29%
TypePerpetual
QuoteUSDT
Volume 24h37.94M PYTH
Open interest$4.10M
Funding 8h-0.0341%
QNT/USDT
Bybit
192.50 USDT
+7.73%
TypePerpetual
QuoteUSDT
Volume 24h73.41K QNT
Open interest$7.58M
Funding 8h+0.0023%
QTUM/USDT
Bybit
0.8219 USDT
-1.25%
TypePerpetual
QuoteUSDT
Volume 24h150.46K QTUM
Open interest$408.44K
Funding 8h+0.0100%
Q/USDT
Bybit
0.06210 USDT
-18.81%
TypePerpetual
QuoteUSDT
Volume 24h353.8M Q
Open interest$2.46M
Funding 8h+0.2266%
RARE/USDT
Bybit
0.012283 USDT
-0.88%
TypePerpetual
QuoteUSDT
Volume 24h4.07M RARE
Open interest$221.55K
Funding 8h+0.0100%
RAVE/USDT
Bybit
0.1377 USDT
-2.34%
TypePerpetual
QuoteUSDT
Volume 24h5.15M RAVE
Open interest$832.59K
Funding 8h+0.0100%
RAYDIUM/USDT
Bybit
1.8226 USDT
+1.75%
TypePerpetual
QuoteUSDT
Volume 24h1.2M RAYDIUM
Open interest$2.95M
Funding 8h-0.1290%
RECALL/USDT
Bybit
0.03736 USDT
-0.95%
TypePerpetual
QuoteUSDT
Volume 24h6.96M RECALL
Open interest$314.87K
Funding 8h+0.0100%
RED/USDT
Bybit
0.14613 USDT
-0.85%
TypePerpetual
QuoteUSDT
Volume 24h3.31M RED
Open interest$794.20K
Funding 8h+0.0100%
RENDER/USDT
Bybit
1.720 USDT
+1.36%
TypePerpetual
QuoteUSDT
Volume 24h992.03K RENDER
Open interest$4.29M
Funding 8h+0.0014%
RESOLV/USDC
Bybit
0.01639 USDC
-3.42%
TypePerpetual
QuoteUSDC
Volume 24h509.67K RESOLV
Open interest$9.05K
Funding 8h+0.0100%
RESOLV/USDT
Bybit
0.01639 USDT
-3.30%
TypePerpetual
QuoteUSDT
Volume 24h12.66M RESOLV
Open interest$438.54K
Funding 8h-0.0258%
RE/USDT
Bybit
0.3888 USDT
+3.38%
TypePerpetual
QuoteUSDT
Volume 24h2.38M RE
Open interest$353.40K
Funding 8h+0.0070%
REZ/USDT
Bybit
0.004842 USDT
+6.07%
TypePerpetual
QuoteUSDT
Volume 24h452.55M REZ
Open interest$1.13M
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| POPCAT/USDTPOPCATUSDT | Bybit | Perpetual | USDT | 0.04227 USDT | -2.33% | 20.44M POPCAT | $2.79M | -0.0030% | Open chart |
| PORTAL/USDTPORTALUSDT | Bybit | Perpetual | USDT | 0.013693 USDT | -2.30% | 11.48M PORTAL | $364.33K | +0.0100% | Open chart |
| POWER/USDTPOWERUSDT | Bybit | Perpetual | USDT | 0.07597 USDT | -0.18% | 1.7M POWER | $599.87K | +0.0100% | Open chart |
| POWR/USDTPOWRUSDT | Bybit | Perpetual | USDT | 0.05459 USDT | +1.71% | 12.99M POWR | $165.36K | +0.0100% | Open chart |
| PRL/USDTPRLUSDT | Bybit | Perpetual | USDT | 0.0974 USDT | +1.35% | 1.95M PRL | $307.85K | +0.0100% | Open chart |
| PROVE/USDTPROVEUSDT | Bybit | Perpetual | USDT | 0.1808 USDT | -2.01% | 1.36M PROVE | $543.40K | +0.0100% | Open chart |
| PTB/USDTPTBUSDT | Bybit | Perpetual | USDT | 0.0002242 USDT | -14.95% | 7.11B PTB | $403.11K | +0.0100% | Open chart |
| PUFFER/USDTPUFFERUSDT | Bybit | Perpetual | USDT | 0.02904 USDT | -3.81% | 63.47M PUFFER | $479.65K | +0.0100% | Open chart |
| PUMPFUN/USDCPUMPFUNPERP | Bybit | Perpetual | USDC | 0.004335 USDC | +2.24% | 7.17M PUMPFUN | $264.72K | +0.0100% | Open chart |
| PUMPFUN/USDTPUMPFUNUSDT | Bybit | Perpetual | USDT | 0.004321 USDT | +1.57% | 5.23B PUMPFUN | $16.88M | +0.0100% | Open chart |
| PUNDIX/USDTPUNDIXUSDT | Bybit | Perpetual | USDT | 0.10376 USDT | +2.37% | 6.42M PUNDIX | $255.85K | +0.0100% | Open chart |
| PYTH/USDTPYTHUSDT | Bybit | Perpetual | USDT | 0.07385 USDT | +5.29% | 37.94M PYTH | $4.10M | -0.0341% | Open chart |
| QNT/USDTQNTUSDT | Bybit | Perpetual | USDT | 192.50 USDT | +7.73% | 73.41K QNT | $7.58M | +0.0023% | Open chart |
| QTUM/USDTQTUMUSDT | Bybit | Perpetual | USDT | 0.8219 USDT | -1.25% | 150.46K QTUM | $408.44K | +0.0100% | Open chart |
| Q/USDTQUSDT | Bybit | Perpetual | USDT | 0.06210 USDT | -18.81% | 353.8M Q | $2.46M | +0.2266% | Open chart |
| RARE/USDTRAREUSDT | Bybit | Perpetual | USDT | 0.012283 USDT | -0.88% | 4.07M RARE | $221.55K | +0.0100% | Open chart |
| RAVE/USDTRAVEUSDT | Bybit | Perpetual | USDT | 0.1377 USDT | -2.34% | 5.15M RAVE | $832.59K | +0.0100% | Open chart |
| RAYDIUM/USDTRAYDIUMUSDT | Bybit | Perpetual | USDT | 1.8226 USDT | +1.75% | 1.2M RAYDIUM | $2.95M | -0.1290% | Open chart |
| RECALL/USDTRECALLUSDT | Bybit | Perpetual | USDT | 0.03736 USDT | -0.95% | 6.96M RECALL | $314.87K | +0.0100% | Open chart |
| RED/USDTREDUSDT | Bybit | Perpetual | USDT | 0.14613 USDT | -0.85% | 3.31M RED | $794.20K | +0.0100% | Open chart |
| RENDER/USDTRENDERUSDT | Bybit | Perpetual | USDT | 1.720 USDT | +1.36% | 992.03K RENDER | $4.29M | +0.0014% | Open chart |
| RESOLV/USDCRESOLVPERP | Bybit | Perpetual | USDC | 0.01639 USDC | -3.42% | 509.67K RESOLV | $9.05K | +0.0100% | Open chart |
| RESOLV/USDTRESOLVUSDT | Bybit | Perpetual | USDT | 0.01639 USDT | -3.30% | 12.66M RESOLV | $438.54K | -0.0258% | Open chart |
| RE/USDTREUSDT | Bybit | Perpetual | USDT | 0.3888 USDT | +3.38% | 2.38M RE | $353.40K | +0.0070% | Open chart |
| REZ/USDTREZUSDT | Bybit | Perpetual | USDT | 0.004842 USDT | +6.07% | 452.55M REZ | $1.13M | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.