VIRTUAL/USDC
Hyperliquid
0.61492 USDC
-0.02%
TypePerpetual
QuoteUSDC
Volume 24h648.36K VIRTUAL
Open interest$2.83M
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.5,928 supported pairsClear filters
Open chart
VVV/USDC
Hyperliquid
24.9525 USDC
+0.62%
TypePerpetual
QuoteUSDC
Volume 24h437.22K VVV
Open interest$37.44M
Funding 8h+0.0100%
WCT/USDC
Hyperliquid
0.036255 USDC
+3.17%
TypePerpetual
QuoteUSDC
Volume 24h3.14M WCT
Open interest$55.43K
Funding 8h+0.0100%
WIF/USDC
Hyperliquid
0.17931 USDC
+1.27%
TypePerpetual
QuoteUSDC
Volume 24h1.6M WIF
Open interest$2.36M
Funding 8h+0.0100%
WLD/USDC
Hyperliquid
0.43784 USDC
-1.59%
TypePerpetual
QuoteUSDC
Volume 24h56.6M WLD
Open interest$31.78M
Funding 8h+0.0100%
WLFI/USDC
Hyperliquid
0.052636 USDC
-0.26%
TypePerpetual
QuoteUSDC
Volume 24h39.47M WLFI
Open interest$5.87M
Funding 8h-0.0009%
W/USDC
Hyperliquid
0.01227 USDC
+3.72%
TypePerpetual
QuoteUSDC
Volume 24h61.42M W
Open interest$1.60M
Funding 8h+0.0100%
XAI/USDC
Hyperliquid
0.00766 USDC
+1.46%
TypePerpetual
QuoteUSDC
Volume 24h7.65M XAI
Open interest$138.31K
Funding 8h-0.0575%
XLM/USDC
Hyperliquid
0.168605 USDC
+0.89%
TypePerpetual
QuoteUSDC
Volume 24h4.99M XLM
Open interest$5.95M
Funding 8h+0.0046%
XMR/USDC
Hyperliquid
608.105 USDC
+2.99%
TypePerpetual
QuoteUSDC
Volume 24h88.9K XMR
Open interest$55.51M
Funding 8h+0.0100%
XPL/USDC
Hyperliquid
0.072025 USDC
-0.69%
TypePerpetual
QuoteUSDC
Volume 24h61.66M XPL
Open interest$25.15M
Funding 8h+0.0100%
XRP/USDC
Hyperliquid
1.30125 USDC
+1.24%
TypePerpetual
QuoteUSDC
Volume 24h35.14M XRP
Open interest$110.69M
Funding 8h+0.0100%
YGG/USDC
Hyperliquid
0.0241 USDC
+0.98%
TypePerpetual
QuoteUSDC
Volume 24h5.28M YGG
Open interest$99.40K
Funding 8h-0.0350%
ZEC/USDC
Hyperliquid
1,226.25 USDC
+2.39%
TypePerpetual
QuoteUSDC
Volume 24h238.29K ZEC
Open interest$301.96M
Funding 8h+0.0100%
ZEN/USDC
Hyperliquid
5.7129 USDC
+1.63%
TypePerpetual
QuoteUSDC
Volume 24h19.37K ZEN
Open interest$358.95K
Funding 8h+0.0100%
ZETA/USDC
Hyperliquid
0.03891 USDC
-0.94%
TypePerpetual
QuoteUSDC
Volume 24h1.42M ZETA
Open interest$371.02K
Funding 8h+0.0100%
ZK/USDC
Hyperliquid
0.012017 USDC
0.00%
TypePerpetual
QuoteUSDC
Volume 24h66.28M ZK
Open interest$2.37M
Funding 8h+0.0100%
ZORA/USDC
Hyperliquid
0.006106 USDC
+1.41%
TypePerpetual
QuoteUSDC
Volume 24h51.01M ZORA
Open interest$327.37K
Funding 8h+0.0100%
ZRO/USDC
Hyperliquid
1.61825 USDC
-5.37%
TypePerpetual
QuoteUSDC
Volume 24h7.31M ZRO
Open interest$31.87M
Funding 8h+0.0100%
BTC/USD 25DEC26
Bybit
80,599.5 USD
+0.50%
TypeFutures
QuoteUSD
Volume 24h3.079 BTC
BTC/USD 26MAR27
Bybit
81,641.5 USD
+0.21%
TypeFutures
QuoteUSD
Volume 24h0.2283 BTC
BTC/USDT 06NOV26
Bybit
79,802.0 USDT
0.00%
TypeFutures
QuoteUSDT
Volume 24h0 BTC
BTC/USDT 13NOV26
Bybit
80,253.7 USDT
+0.56%
TypeFutures
QuoteUSDT
Volume 24h0.861 BTC
BTC/USDT 24SEP27
Bybit
84,306.7 USDT
+0.60%
TypeFutures
QuoteUSDT
Volume 24h0.621 BTC
BTC/USDT 25DEC26
Bybit
80,654.6 USDT
+0.04%
TypeFutures
QuoteUSDT
Volume 24h10.02 BTC
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| VIRTUAL/USDCVIRTUAL | Hyperliquid | Perpetual | USDC | 0.61492 USDC | -0.02% | 648.36K VIRTUAL | $2.83M | +0.0100% | Open chart |
| VVV/USDCVVV | Hyperliquid | Perpetual | USDC | 24.9525 USDC | +0.62% | 437.22K VVV | $37.44M | +0.0100% | Open chart |
| WCT/USDCWCT | Hyperliquid | Perpetual | USDC | 0.036255 USDC | +3.17% | 3.14M WCT | $55.43K | +0.0100% | Open chart |
| WIF/USDCWIF | Hyperliquid | Perpetual | USDC | 0.17931 USDC | +1.27% | 1.6M WIF | $2.36M | +0.0100% | Open chart |
| WLD/USDCWLD | Hyperliquid | Perpetual | USDC | 0.43784 USDC | -1.59% | 56.6M WLD | $31.78M | +0.0100% | Open chart |
| WLFI/USDCWLFI | Hyperliquid | Perpetual | USDC | 0.052636 USDC | -0.26% | 39.47M WLFI | $5.87M | -0.0009% | Open chart |
| W/USDCW | Hyperliquid | Perpetual | USDC | 0.01227 USDC | +3.72% | 61.42M W | $1.60M | +0.0100% | Open chart |
| XAI/USDCXAI | Hyperliquid | Perpetual | USDC | 0.00766 USDC | +1.46% | 7.65M XAI | $138.31K | -0.0575% | Open chart |
| XLM/USDCXLM | Hyperliquid | Perpetual | USDC | 0.168605 USDC | +0.89% | 4.99M XLM | $5.95M | +0.0046% | Open chart |
| XMR/USDCXMR | Hyperliquid | Perpetual | USDC | 608.105 USDC | +2.99% | 88.9K XMR | $55.51M | +0.0100% | Open chart |
| XPL/USDCXPL | Hyperliquid | Perpetual | USDC | 0.072025 USDC | -0.69% | 61.66M XPL | $25.15M | +0.0100% | Open chart |
| XRP/USDCXRP | Hyperliquid | Perpetual | USDC | 1.30125 USDC | +1.24% | 35.14M XRP | $110.69M | +0.0100% | Open chart |
| YGG/USDCYGG | Hyperliquid | Perpetual | USDC | 0.0241 USDC | +0.98% | 5.28M YGG | $99.40K | -0.0350% | Open chart |
| ZEC/USDCZEC | Hyperliquid | Perpetual | USDC | 1,226.25 USDC | +2.39% | 238.29K ZEC | $301.96M | +0.0100% | Open chart |
| ZEN/USDCZEN | Hyperliquid | Perpetual | USDC | 5.7129 USDC | +1.63% | 19.37K ZEN | $358.95K | +0.0100% | Open chart |
| ZETA/USDCZETA | Hyperliquid | Perpetual | USDC | 0.03891 USDC | -0.94% | 1.42M ZETA | $371.02K | +0.0100% | Open chart |
| ZK/USDCZK | Hyperliquid | Perpetual | USDC | 0.012017 USDC | 0.00% | 66.28M ZK | $2.37M | +0.0100% | Open chart |
| ZORA/USDCZORA | Hyperliquid | Perpetual | USDC | 0.006106 USDC | +1.41% | 51.01M ZORA | $327.37K | +0.0100% | Open chart |
| ZRO/USDCZRO | Hyperliquid | Perpetual | USDC | 1.61825 USDC | -5.37% | 7.31M ZRO | $31.87M | +0.0100% | Open chart |
| BTC/USD 25DEC26BTCUSDZ26 | Bybit | Futures | USD | 80,599.5 USD | +0.50% | 3.079 BTC | - | - | Open chart |
| BTC/USD 26MAR27BTCUSDH27 | Bybit | Futures | USD | 81,641.5 USD | +0.21% | 0.2283 BTC | - | - | Open chart |
| BTC/USDT 06NOV26BTCUSDT-06NOV26 | Bybit | Futures | USDT | 79,802.0 USDT | 0.00% | 0 BTC | - | - | Open chart |
| BTC/USDT 13NOV26BTCUSDT-13NOV26 | Bybit | Futures | USDT | 80,253.7 USDT | +0.56% | 0.861 BTC | - | - | Open chart |
| BTC/USDT 24SEP27BTCUSDT-24SEP27 | Bybit | Futures | USDT | 84,306.7 USDT | +0.60% | 0.621 BTC | - | - | Open chart |
| BTC/USDT 25DEC26BTCUSDT-25DEC26 | Bybit | Futures | USDT | 80,654.6 USDT | +0.04% | 10.02 BTC | - | - | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.