UMA/USDC
Hyperliquid
0.35688 USDC
-2.25%
TypePerpetual
QuoteUSDC
Volume 24h130.18K UMA
Open interest$72.02K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.6,132 supported pairsClear filters
Open chart
UNI/USDC
Hyperliquid
6.9335 USDC
+0.76%
TypePerpetual
QuoteUSDC
Volume 24h2.52M UNI
Open interest$38.90M
Funding 8h+0.0100%
USELESS/USDC
Hyperliquid
0.16817 USDC
-2.36%
TypePerpetual
QuoteUSDC
Volume 24h20.92M USELESS
Open interest$4.28M
Funding 8h+0.0100%
USUAL/USDC
Hyperliquid
0.01053 USDC
+2.53%
TypePerpetual
QuoteUSDC
Volume 24h25.53M USUAL
Open interest$358.17K
Funding 8h+0.0100%
VIRTUAL/USDC
Hyperliquid
0.62151 USDC
-1.22%
TypePerpetual
QuoteUSDC
Volume 24h1.03M VIRTUAL
Open interest$2.85M
Funding 8h+0.0100%
VVV/USDC
Hyperliquid
25.1635 USDC
+3.11%
TypePerpetual
QuoteUSDC
Volume 24h272.32K VVV
Open interest$38.15M
Funding 8h+0.0100%
WCT/USDC
Hyperliquid
0.036558 USDC
+0.33%
TypePerpetual
QuoteUSDC
Volume 24h8.12M WCT
Open interest$56.04K
Funding 8h+0.0100%
WIF/USDC
Hyperliquid
0.178875 USDC
-3.52%
TypePerpetual
QuoteUSDC
Volume 24h1.84M WIF
Open interest$2.35M
Funding 8h+0.0100%
WLD/USDC
Hyperliquid
0.45009 USDC
-4.25%
TypePerpetual
QuoteUSDC
Volume 24h74.73M WLD
Open interest$32.79M
Funding 8h+0.0092%
WLFI/USDC
Hyperliquid
0.053079 USDC
-0.13%
TypePerpetual
QuoteUSDC
Volume 24h15.85M WLFI
Open interest$5.97M
Funding 8h-0.0222%
W/USDC
Hyperliquid
0.01189 USDC
-3.57%
TypePerpetual
QuoteUSDC
Volume 24h35.06M W
Open interest$1.60M
Funding 8h+0.0100%
XAI/USDC
Hyperliquid
0.00765 USDC
-3.65%
TypePerpetual
QuoteUSDC
Volume 24h7.01M XAI
Open interest$139.76K
Funding 8h-0.0300%
XLM/USDC
Hyperliquid
0.16818 USDC
-1.99%
TypePerpetual
QuoteUSDC
Volume 24h4.56M XLM
Open interest$6.06M
Funding 8h+0.0034%
XMR/USDC
Hyperliquid
594.675 USDC
-3.52%
TypePerpetual
QuoteUSDC
Volume 24h48.13K XMR
Open interest$52.86M
Funding 8h+0.0100%
XPL/USDC
Hyperliquid
0.073815 USDC
-0.67%
TypePerpetual
QuoteUSDC
Volume 24h38.6M XPL
Open interest$25.78M
Funding 8h+0.0100%
XRP/USDC
Hyperliquid
1.29495 USDC
-0.41%
TypePerpetual
QuoteUSDC
Volume 24h31.58M XRP
Open interest$111.10M
Funding 8h+0.0100%
YGG/USDC
Hyperliquid
0.024286 USDC
-3.71%
TypePerpetual
QuoteUSDC
Volume 24h4.53M YGG
Open interest$101.61K
Funding 8h+0.0062%
ZEC/USDC
Hyperliquid
1,208.25 USDC
0.00%
TypePerpetual
QuoteUSDC
Volume 24h208.55K ZEC
Open interest$279.81M
Funding 8h+0.0100%
ZEN/USDC
Hyperliquid
5.6909 USDC
-1.63%
TypePerpetual
QuoteUSDC
Volume 24h18.88K ZEN
Open interest$371.89K
Funding 8h+0.0100%
ZETA/USDC
Hyperliquid
0.03924 USDC
-4.27%
TypePerpetual
QuoteUSDC
Volume 24h2.09M ZETA
Open interest$376.77K
Funding 8h+0.0100%
ZK/USDC
Hyperliquid
0.012112 USDC
-1.21%
TypePerpetual
QuoteUSDC
Volume 24h19.37M ZK
Open interest$2.40M
Funding 8h+0.0100%
ZORA/USDC
Hyperliquid
0.006188 USDC
-7.10%
TypePerpetual
QuoteUSDC
Volume 24h60.52M ZORA
Open interest$357.78K
Funding 8h-0.0334%
ZRO/USDC
Hyperliquid
1.7646 USDC
+0.93%
TypePerpetual
QuoteUSDC
Volume 24h2.24M ZRO
Open interest$35.71M
Funding 8h+0.0100%
BTC/USD 25DEC26
Bybit
80,650.0 USD
-1.04%
TypeFutures
QuoteUSD
Volume 24h0.5173 BTC
BTC/USD 26MAR27
Bybit
81,735.5 USD
-0.90%
TypeFutures
QuoteUSD
Volume 24h1.494 BTC
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| UMA/USDCUMA | Hyperliquid | Perpetual | USDC | 0.35688 USDC | -2.25% | 130.18K UMA | $72.02K | +0.0100% | Open chart |
| UNI/USDCUNI | Hyperliquid | Perpetual | USDC | 6.9335 USDC | +0.76% | 2.52M UNI | $38.90M | +0.0100% | Open chart |
| USELESS/USDCUSELESS | Hyperliquid | Perpetual | USDC | 0.16817 USDC | -2.36% | 20.92M USELESS | $4.28M | +0.0100% | Open chart |
| USUAL/USDCUSUAL | Hyperliquid | Perpetual | USDC | 0.01053 USDC | +2.53% | 25.53M USUAL | $358.17K | +0.0100% | Open chart |
| VIRTUAL/USDCVIRTUAL | Hyperliquid | Perpetual | USDC | 0.62151 USDC | -1.22% | 1.03M VIRTUAL | $2.85M | +0.0100% | Open chart |
| VVV/USDCVVV | Hyperliquid | Perpetual | USDC | 25.1635 USDC | +3.11% | 272.32K VVV | $38.15M | +0.0100% | Open chart |
| WCT/USDCWCT | Hyperliquid | Perpetual | USDC | 0.036558 USDC | +0.33% | 8.12M WCT | $56.04K | +0.0100% | Open chart |
| WIF/USDCWIF | Hyperliquid | Perpetual | USDC | 0.178875 USDC | -3.52% | 1.84M WIF | $2.35M | +0.0100% | Open chart |
| WLD/USDCWLD | Hyperliquid | Perpetual | USDC | 0.45009 USDC | -4.25% | 74.73M WLD | $32.79M | +0.0092% | Open chart |
| WLFI/USDCWLFI | Hyperliquid | Perpetual | USDC | 0.053079 USDC | -0.13% | 15.85M WLFI | $5.97M | -0.0222% | Open chart |
| W/USDCW | Hyperliquid | Perpetual | USDC | 0.01189 USDC | -3.57% | 35.06M W | $1.60M | +0.0100% | Open chart |
| XAI/USDCXAI | Hyperliquid | Perpetual | USDC | 0.00765 USDC | -3.65% | 7.01M XAI | $139.76K | -0.0300% | Open chart |
| XLM/USDCXLM | Hyperliquid | Perpetual | USDC | 0.16818 USDC | -1.99% | 4.56M XLM | $6.06M | +0.0034% | Open chart |
| XMR/USDCXMR | Hyperliquid | Perpetual | USDC | 594.675 USDC | -3.52% | 48.13K XMR | $52.86M | +0.0100% | Open chart |
| XPL/USDCXPL | Hyperliquid | Perpetual | USDC | 0.073815 USDC | -0.67% | 38.6M XPL | $25.78M | +0.0100% | Open chart |
| XRP/USDCXRP | Hyperliquid | Perpetual | USDC | 1.29495 USDC | -0.41% | 31.58M XRP | $111.10M | +0.0100% | Open chart |
| YGG/USDCYGG | Hyperliquid | Perpetual | USDC | 0.024286 USDC | -3.71% | 4.53M YGG | $101.61K | +0.0062% | Open chart |
| ZEC/USDCZEC | Hyperliquid | Perpetual | USDC | 1,208.25 USDC | 0.00% | 208.55K ZEC | $279.81M | +0.0100% | Open chart |
| ZEN/USDCZEN | Hyperliquid | Perpetual | USDC | 5.6909 USDC | -1.63% | 18.88K ZEN | $371.89K | +0.0100% | Open chart |
| ZETA/USDCZETA | Hyperliquid | Perpetual | USDC | 0.03924 USDC | -4.27% | 2.09M ZETA | $376.77K | +0.0100% | Open chart |
| ZK/USDCZK | Hyperliquid | Perpetual | USDC | 0.012112 USDC | -1.21% | 19.37M ZK | $2.40M | +0.0100% | Open chart |
| ZORA/USDCZORA | Hyperliquid | Perpetual | USDC | 0.006188 USDC | -7.10% | 60.52M ZORA | $357.78K | -0.0334% | Open chart |
| ZRO/USDCZRO | Hyperliquid | Perpetual | USDC | 1.7646 USDC | +0.93% | 2.24M ZRO | $35.71M | +0.0100% | Open chart |
| BTC/USD 25DEC26BTCUSDZ26 | Bybit | Futures | USD | 80,650.0 USD | -1.04% | 0.5173 BTC | - | - | Open chart |
| BTC/USD 26MAR27BTCUSDH27 | Bybit | Futures | USD | 81,735.5 USD | -0.90% | 1.494 BTC | - | - | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.