HUMA/USDT
Bybit
0.02279 USDT
+3.31%
TypePerpetual
QuoteUSDT
Volume 24h394.13M HUMA
Open interest$820.07K
Funding 8h+0.0100%
CEX markets
Crypto Pair Screener
Browse supported crypto pairs by exchange, contract type, and quote currency. Open any result directly in Kodexius Supercharts.
Filter by technical conditions or your own and Community indicator outputs.
Open technical screenerAvailable on Pro and Premium. Save scans and run them on a schedule.7,086 supported pairs
Open chart
H/USDC
Bybit
0.05557 USDC
+6.03%
TypePerpetual
QuoteUSDC
Volume 24h404.21K H
Open interest$52.64K
Funding 8h+0.0100%
H/USDT
Bybit
0.05574 USDT
+6.46%
TypePerpetual
QuoteUSDT
Volume 24h18.56M H
Open interest$3.02M
Funding 8h+0.0100%
HYPER/USDT
Bybit
0.06341 USDT
-1.54%
TypePerpetual
QuoteUSDT
Volume 24h10.99M HYPER
Open interest$435.70K
Funding 8h+0.0100%
HYPE/USD
Bybit
77.44 USD
+2.54%
TypePerpetual
QuoteUSD
Volume 24h1.08K HYPE
Open interest-
Funding 8h-
HYPE/USDC
Bybit
77.60 USDC
+2.58%
TypePerpetual
QuoteUSDC
Volume 24h2.4K HYPE
Open interest$1.78M
Funding 8h-0.0219%
HYPE/USDT
Bybit
77.572 USDT
+2.57%
TypePerpetual
QuoteUSDT
Volume 24h2.28M HYPE
Open interest$114.18M
Funding 8h+0.0100%
ICNT/USDC
Bybit
0.1849 USDC
+5.96%
TypePerpetual
QuoteUSDC
Volume 24h201.45K ICNT
Open interest$51.45K
Funding 8h+0.0100%
ICNT/USDT
Bybit
0.1881 USDT
+6.81%
TypePerpetual
QuoteUSDT
Volume 24h18.77M ICNT
Open interest$1.45M
Funding 8h+0.0100%
ICP/USDC
Bybit
2.573 USDC
-1.08%
TypePerpetual
QuoteUSDC
Volume 24h13.37K ICP
Open interest$31.48K
Funding 8h+0.0100%
ICP/USDT
Bybit
2.577 USDT
-0.92%
TypePerpetual
QuoteUSDT
Volume 24h2.47M ICP
Open interest$7.10M
Funding 8h+0.0100%
ID/USDT
Bybit
0.03056 USDT
+1.13%
TypePerpetual
QuoteUSDT
Volume 24h9.84M ID
Open interest$430.24K
Funding 8h+0.0100%
ILV/USDT
Bybit
3.046 USDT
-1.14%
TypePerpetual
QuoteUSDT
Volume 24h49.77K ILV
Open interest$198.62K
Funding 8h+0.0100%
IMX/USDT
Bybit
0.1374 USDT
-0.51%
TypePerpetual
QuoteUSDT
Volume 24h2.57M IMX
Open interest$2.42M
Funding 8h+0.0100%
INIT/USDT
Bybit
0.15302 USDT
+6.37%
TypePerpetual
QuoteUSDT
Volume 24h33.86M INIT
Open interest$1.19M
Funding 8h-0.0147%
INJ/USDC
Bybit
7.895 USDC
+3.01%
TypePerpetual
QuoteUSDC
Volume 24h3.44K INJ
Open interest$128.83K
Funding 8h+0.0100%
INJ/USDT
Bybit
7.859 USDT
+2.48%
TypePerpetual
QuoteUSDT
Volume 24h2.25M INJ
Open interest$8.98M
Funding 8h-0.0005%
IN/USDT
Bybit
0.02924 USDT
+6.95%
TypePerpetual
QuoteUSDT
Volume 24h71.28M IN
Open interest$649.75K
Funding 8h+0.0100%
INX/USDT
Bybit
0.004644 USDT
+7.35%
TypePerpetual
QuoteUSDT
Volume 24h129.71M INX
Open interest$327.21K
Funding 8h+0.0581%
IOST/USDT
Bybit
0.0008335 USDT
+11.00%
TypePerpetual
QuoteUSDT
Volume 24h6.68B IOST
Open interest$1.68M
Funding 8h-3.5235%
IOTA/USDT
Bybit
0.04177 USDT
-1.23%
TypePerpetual
QuoteUSDT
Volume 24h15.84M IOTA
Open interest$1.03M
Funding 8h+0.0082%
IOTX/USDT
Bybit
0.003689 USDT
+6.13%
TypePerpetual
QuoteUSDT
Volume 24h32.78M IOTX
Open interest$155.95K
Funding 8h-0.0892%
IO/USDT
Bybit
0.1431 USDT
-1.17%
TypePerpetual
QuoteUSDT
Volume 24h2.83M IO
Open interest$456.76K
Funding 8h+0.0100%
IRYS/USDT
Bybit
0.030599 USDT
-13.61%
TypePerpetual
QuoteUSDT
Volume 24h1.65B IRYS
Open interest$3.08M
Funding 8h-1.3198%
JASMY/USDT
Bybit
0.004208 USDT
-2.19%
TypePerpetual
QuoteUSDT
Volume 24h391.47M JASMY
Open interest$1.78M
Funding 8h+0.0100%
| Chart | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| HUMA/USDTHUMAUSDT | Bybit | Perpetual | USDT | 0.02279 USDT | +3.31% | 394.13M HUMA | $820.07K | +0.0100% | Open chart |
| H/USDCHPERP | Bybit | Perpetual | USDC | 0.05557 USDC | +6.03% | 404.21K H | $52.64K | +0.0100% | Open chart |
| H/USDTHUSDT | Bybit | Perpetual | USDT | 0.05574 USDT | +6.46% | 18.56M H | $3.02M | +0.0100% | Open chart |
| HYPER/USDTHYPERUSDT | Bybit | Perpetual | USDT | 0.06341 USDT | -1.54% | 10.99M HYPER | $435.70K | +0.0100% | Open chart |
| HYPE/USDHYPEUSD | Bybit | Perpetual | USD | 77.44 USD | +2.54% | 1.08K HYPE | - | - | Open chart |
| HYPE/USDCHYPEPERP | Bybit | Perpetual | USDC | 77.60 USDC | +2.58% | 2.4K HYPE | $1.78M | -0.0219% | Open chart |
| HYPE/USDTHYPEUSDT | Bybit | Perpetual | USDT | 77.572 USDT | +2.57% | 2.28M HYPE | $114.18M | +0.0100% | Open chart |
| ICNT/USDCICNTPERP | Bybit | Perpetual | USDC | 0.1849 USDC | +5.96% | 201.45K ICNT | $51.45K | +0.0100% | Open chart |
| ICNT/USDTICNTUSDT | Bybit | Perpetual | USDT | 0.1881 USDT | +6.81% | 18.77M ICNT | $1.45M | +0.0100% | Open chart |
| ICP/USDCICPPERP | Bybit | Perpetual | USDC | 2.573 USDC | -1.08% | 13.37K ICP | $31.48K | +0.0100% | Open chart |
| ICP/USDTICPUSDT | Bybit | Perpetual | USDT | 2.577 USDT | -0.92% | 2.47M ICP | $7.10M | +0.0100% | Open chart |
| ID/USDTIDUSDT | Bybit | Perpetual | USDT | 0.03056 USDT | +1.13% | 9.84M ID | $430.24K | +0.0100% | Open chart |
| ILV/USDTILVUSDT | Bybit | Perpetual | USDT | 3.046 USDT | -1.14% | 49.77K ILV | $198.62K | +0.0100% | Open chart |
| IMX/USDTIMXUSDT | Bybit | Perpetual | USDT | 0.1374 USDT | -0.51% | 2.57M IMX | $2.42M | +0.0100% | Open chart |
| INIT/USDTINITUSDT | Bybit | Perpetual | USDT | 0.15302 USDT | +6.37% | 33.86M INIT | $1.19M | -0.0147% | Open chart |
| INJ/USDCINJPERP | Bybit | Perpetual | USDC | 7.895 USDC | +3.01% | 3.44K INJ | $128.83K | +0.0100% | Open chart |
| INJ/USDTINJUSDT | Bybit | Perpetual | USDT | 7.859 USDT | +2.48% | 2.25M INJ | $8.98M | -0.0005% | Open chart |
| IN/USDTINUSDT | Bybit | Perpetual | USDT | 0.02924 USDT | +6.95% | 71.28M IN | $649.75K | +0.0100% | Open chart |
| INX/USDTINXUSDT | Bybit | Perpetual | USDT | 0.004644 USDT | +7.35% | 129.71M INX | $327.21K | +0.0581% | Open chart |
| IOST/USDTIOSTUSDT | Bybit | Perpetual | USDT | 0.0008335 USDT | +11.00% | 6.68B IOST | $1.68M | -3.5235% | Open chart |
| IOTA/USDTIOTAUSDT | Bybit | Perpetual | USDT | 0.04177 USDT | -1.23% | 15.84M IOTA | $1.03M | +0.0082% | Open chart |
| IOTX/USDTIOTXUSDT | Bybit | Perpetual | USDT | 0.003689 USDT | +6.13% | 32.78M IOTX | $155.95K | -0.0892% | Open chart |
| IO/USDTIOUSDT | Bybit | Perpetual | USDT | 0.1431 USDT | -1.17% | 2.83M IO | $456.76K | +0.0100% | Open chart |
| IRYS/USDTIRYSUSDT | Bybit | Perpetual | USDT | 0.030599 USDT | -13.61% | 1.65B IRYS | $3.08M | -1.3198% | Open chart |
| JASMY/USDTJASMYUSDT | Bybit | Perpetual | USDT | 0.004208 USDT | -2.19% | 391.47M JASMY | $1.78M | +0.0100% | Open chart |
Each price is in the quote currency of its pair and each volume is in its base asset, both as the exchange reports them over the last 24 hours. A column sorts the pairs on this page only. Open interest is in US dollars and funding is per eight hours, for the perpetual contracts that the derivatives overview counts; a dash means a pair has none of them.