Key stats
Market capitalization and supply data are shown for the leading cryptocurrencies Kodexius tracks by market cap. This pair is outside that universe, so only exchange data is listed.
30-day price range
24H
-0.16%
7D
-10.12%
30D
-18.70%
30D high
0.06959
30D low
0.04682
24H volume
19.92M BAN
Summary
This page tracks the BAN/USDT spot market on HTX, one of 3 exchanges Kodexius tracks for this pair.
BAN/USDT last traded at 0.05488 USDT, down 18.70% over 30 days and down 7.20% over one year. The daily technical summary reads Strong sell.
Market details
- Exchange
- HTX
- Market
- Spot
- Base asset
- BAN
- Quote asset
- USDT
- Exchange symbol
- BANUSDT
- Session
- 24x7
Returns
Performance
1 week
-10.12%
1 month
-18.70%
3 months
-25.23%
6 months
-25.65%
Year to date
-30.93%
1 year
-7.20%
Close-to-close change on HTX daily candles.
Daily timeframe
BAN/USDT technical analysis
Summary
Strong sell
Oscillators
Buy
Moving averages
Strong sell
2 buy · 11 sell · 2 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 33.54 | neutral |
| Stochastic %K (14, 3, 3) | 38.46 | neutral |
| Commodity Channel Index (20) | -112.07 | buy |
| Momentum (10) | -0.01 | buy |
| MACD Level (12, 26) | -0 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 0.05724 | sell |
| Simple Moving Average (10) | 0.05735 | sell |
| Exponential Moving Average (20) | 0.05993 | sell |
| Simple Moving Average (20) | 0.06101 | sell |
| Exponential Moving Average (50) | 0.06405 | sell |
| Simple Moving Average (50) | 0.06495 | sell |
| Exponential Moving Average (100) | 0.06735 | sell |
| Simple Moving Average (100) | 0.06874 | sell |
| Exponential Moving Average (200) | 0.06997 | sell |
| Simple Moving Average (200) | 0.07081 | sell |
Computed from HTX daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
BAN/USDT seasonality
-40%
-20%
0%
+20%
+40%
+60%
+80%
JJanFFebMMarAAprMMayJJunJJulAAugSSepOOctNNovDDec
2025 +48.9%
2026 -30.9%
Avg +48.9%
Each line follows one calendar year, month by month, from the last close of the year before it. Avg is the average of the years shown; a month in progress is dashed and left out of it.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.8% | +42.1% | -44.9% | +20.3% | -2.5% | +2.0% | -1.1% | -1.6% | -10.4% | -12.1% | - | - |
| 2025 | -38.7% | +77.9% | +2.7% | -18.5% | +28.3% | -6.0% | +11.7% | +46.0% | -24.9% | -1.7% | -15.2% | +32.6% |
| 2024 | - | - | - | - | - | - | - | - | - | - | +374.2% | -62.6% |
| Average | -21.3% | +60.0% | -21.1% | +0.9% | +12.9% | -2.0% | +5.3% | +22.2% | -17.6% | -1.7% | +179.5% | -15.0% |
| Up months | 0% | 100% | 50% | 50% | 50% | 50% | 50% | 50% | 0% | 0% | 50% | 50% |
Monthly close-to-close change on HTX. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
BANUSDT on 3 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| KuCoin | BAN-USDT | 0.0547424h -0.69% | -0.69% | 435.73K | Chart |
| Bybit | BANUSDT | 0.0547224h -0.47% | -0.47% | 1.71M | Chart |
| HTX | BANUSDT | 0.0548824h -0.16% | -0.16% | 19.92M | Chart |
Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.
Same asset
Other BAN markets
Market context
Related data
Community
BAN/USDT ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for BAN/USDT yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Join the discussionFAQ
BAN/USDT frequently asked questions
What is the BAN price today?
BAN/USDT trades at 0.05488 USDT on HTX as of Oct 18, 2026 (UTC), down 0.16% over the past 24 hours.
How has the BAN/USDT price changed recently?
BAN/USDT is down 10.12% over the past week, down 18.70% over 30 days and down 7.20% over the past year, based on daily closes on HTX.
What is the BAN/USDT technical rating today?
The daily technical summary for BAN/USDT reads Strong sell: 2 indicators signal buy, 11 signal sell and 2 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Where can I trade BAN/USDT?
Kodexius tracks BAN/USDT on KuCoin, Bybit and HTX. The exchanges table on this page compares their latest prices and 24-hour change.