Key stats
Market capitalization and supply data are shown for the leading cryptocurrencies Kodexius tracks by market cap. This pair is outside that universe, so only exchange data is listed.
30-day price range
24H
-1.69%
7D
-2.02%
30D
+24.89%
30D high
0.0339
30D low
0.0212
24H volume
49.63M MERL
Summary
This page tracks the MERL/USDT spot market on HTX, one of 4 exchanges Kodexius tracks for this pair.
MERL/USDT last traded at 0.0291 USDT, up 24.89% over 30 days and down 90.97% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- HTX
- Market
- Spot
- Base asset
- MERL
- Quote asset
- USDT
- Exchange symbol
- MERLUSDT
- Session
- 24x7
Returns
Performance
1 week
-2.02%
1 month
+24.89%
3 months
+65.34%
6 months
+15.48%
Year to date
-90.18%
1 year
-90.97%
Close-to-close change on HTX daily candles.
Daily timeframe
MERL/USDT technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Buy
7 buy · 5 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 53.73 | neutral |
| Stochastic %K (14, 3, 3) | 41.47 | neutral |
| Commodity Channel Index (20) | -20.13 | neutral |
| Momentum (10) | 0 | buy |
| MACD Level (12, 26) | 0 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 0.02979 | sell |
| Simple Moving Average (10) | 0.03025 | sell |
| Exponential Moving Average (20) | 0.02881 | buy |
| Simple Moving Average (20) | 0.02939 | sell |
| Exponential Moving Average (50) | 0.02582 | buy |
| Simple Moving Average (50) | 0.02487 | buy |
| Exponential Moving Average (100) | 0.02585 | buy |
| Simple Moving Average (100) | 0.02138 | buy |
| Exponential Moving Average (200) | 0.05241 | sell |
| Simple Moving Average (200) | 0.02457 | buy |
Computed from HTX daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
MERL/USDT seasonality
Since 2024, September has been the strongest month on average (+77.33%) and June the weakest (-33.67%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -71.7% | -50.3% | -42.0% | +34.7% | -15.3% | -32.6% | -8.6% | +19.4% | +54.7% | -7.3% | - | - |
| 2025 | -51.1% | -38.3% | +20.0% | -5.8% | +22.0% | -24.6% | +12.7% | +20.1% | +152.0% | +8.6% | +2.2% | -11.3% |
| 2024 | - | - | - | - | -1.5% | -43.8% | -9.8% | -11.8% | +25.4% | -3.8% | +36.3% | -28.7% |
| Average | -61.4% | -44.3% | -11.0% | +14.5% | +1.7% | -33.7% | -1.9% | +9.2% | +77.3% | +2.4% | +19.2% | -20.0% |
| Up months | 0% | 0% | 50% | 50% | 33% | 0% | 33% | 67% | 100% | 50% | 100% | 0% |
Monthly close-to-close change on HTX. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
MERLUSDT on 4 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| KuCoin | MERL-USDT | 0.0291624h -1.85% | -1.85% | 242.65K | Chart |
| Bybit | MERLUSDT | 0.0290224h -1.73% | -1.73% | 3.07M | Chart |
| OKX | MERL-USDT | 0.0290624h -2.02% | -2.02% | 5.83M | Chart |
| HTX | MERLUSDT | 0.029124h -1.69% | -1.69% | 49.63M | Chart |
Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.
Same asset
Other MERL markets
Market context
Related data
Community
MERL/USDT ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for MERL/USDT yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Join the discussionFAQ
MERL/USDT frequently asked questions
What is the MERL price today?
MERL/USDT trades at 0.0291 USDT on HTX as of Oct 8, 2026 (UTC), down 1.69% over the past 24 hours.
How has the MERL/USDT price changed recently?
MERL/USDT is down 2.02% over the past week, up 24.89% over 30 days and down 90.97% over the past year, based on daily closes on HTX.
What is the MERL/USDT technical rating today?
The daily technical summary for MERL/USDT reads Buy: 7 indicators signal buy, 5 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for MERL/USDT?
On HTX data since 2024, September has the highest average monthly change (+77.33%) and June the weakest (-33.67%). Past seasonality does not predict future returns.
Where can I trade MERL/USDT?
Kodexius tracks MERL/USDT on KuCoin, Bybit, OKX and HTX. The exchanges table on this page compares their latest prices and 24-hour change.