Key stats
- Market cap
- $184.17M
- Rank #200
- Fully diluted value
- $207.14M
- Volume 24h (all markets)
- $269.95M
- Circulating supply
- 2.67B
- Total supply
- 3B
- Max supply
- 3B
- All-time high
- $8.5964
- Nov 25, 2021
- From all-time high
- -99.20%
- All-time low
- N/A
30-day price range
24H
+2.01%
7D
+56.51%
30D
+76.30%
30D high
0.07334
30D low
0.03255
24H volume
19.28M
Summary
The Sandbox (SAND) is ranked #200 by market capitalization at $184.17M, with 2.67B SAND in circulation. This page tracks the SAND/USDT spot market on Bybit, one of 5 exchanges Kodexius tracks for this pair.
SAND/USDT last traded at 0.07043 USDT, up 76.30% over 30 days and down 75.53% over one year. The daily technical summary reads Strong buy. Historically, November has been its strongest month on average.
Market details
- Exchange
- Bybit
- Market
- Spot
- Base asset
- SAND
- Quote asset
- USDT
- Exchange symbol
- SANDUSDT
- Session
- 24x7
Returns
Performance
1 week
+56.51%
1 month
+76.30%
3 months
+38.13%
6 months
-7.95%
Year to date
-35.27%
1 year
-75.53%
Close-to-close change on Bybit daily candles.
Daily timeframe
SAND/USDT technical analysis
Summary
Strong buy
Oscillators
Buy
Moving averages
Strong buy
12 buy · 1 sell · 2 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 84.39 | neutral |
| Stochastic %K (14, 3, 3) | 87.27 | neutral |
| Commodity Channel Index (20) | 327.07 | sell |
| Momentum (10) | 0.03 | buy |
| MACD Level (12, 26) | 0.01 | buy |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 0.05214 | buy |
| Simple Moving Average (10) | 0.04943 | buy |
| Exponential Moving Average (20) | 0.047 | buy |
| Simple Moving Average (20) | 0.04398 | buy |
| Exponential Moving Average (50) | 0.04371 | buy |
| Simple Moving Average (50) | 0.04152 | buy |
| Exponential Moving Average (100) | 0.04686 | buy |
| Simple Moving Average (100) | 0.04346 | buy |
| Exponential Moving Average (200) | 0.06562 | buy |
| Simple Moving Average (200) | 0.05709 | buy |
Computed from Bybit daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
SAND/USDT seasonality
Since 2021, November has been the strongest month on average (+58.05%) and June the weakest (-22.46%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.2% | -17.3% | -10.4% | -4.3% | -2.8% | -33.8% | -7.9% | -10.8% | +14.9% | +60.4% | - | - |
| 2025 | -3.7% | -39.4% | -15.1% | +8.9% | -8.0% | -11.3% | +14.3% | +0.8% | -4.4% | -23.7% | -25.3% | -27.9% |
| 2024 | -26.5% | +39.3% | +15.5% | -40.4% | +3.2% | -23.3% | -6.6% | -18.7% | +7.3% | -9.8% | +174.6% | -18.3% |
| 2023 | +90.8% | -6.4% | -8.1% | -8.2% | -7.6% | -21.4% | +1.2% | -26.8% | +0.2% | +11.5% | +17.9% | +45.6% |
| 2022 | -30.0% | -21.5% | +5.5% | -42.0% | -26.2% | -22.6% | +16.5% | -28.0% | -10.5% | +3.3% | -32.3% | -35.2% |
| 2021 | - | - | - | - | - | - | - | - | - | - | +155.3% | -14.6% |
| Average | +4.9% | -9.1% | -2.5% | -17.2% | -8.3% | -22.5% | +3.5% | -16.7% | +1.5% | -4.7% | +58.0% | -10.1% |
| Up months | 20% | 20% | 40% | 20% | 20% | 0% | 60% | 20% | 60% | 50% | 60% | 20% |
Monthly close-to-close change on Bybit. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
SANDUSDT on 5 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | SANDUSDT | 0.07033 | +1.68% | 106.39M | Chart |
| KuCoin | SAND-USDT | 0.07013 | +1.49% | 7.81M | Chart |
| Bybit | SANDUSDT | 0.07043 | +2.01% | 19.28M | Chart |
| OKX | SAND-USDT | 0.07021 | +1.68% | 23.47M | Chart |
| HTX | SANDUSDT | 0.07037 | +1.85% | 3.92M | Chart |
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other SAND markets
Market context
Related data
Community
SAND/USDT ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for SAND/USDT yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
SAND/USDT frequently asked questions
What is the The Sandbox price today?
SAND/USDT trades at 0.07043 USDT on Bybit as of Oct 3, 2026 (UTC), up 2.01% over the past 24 hours.
What is the The Sandbox market cap?
The Sandbox has a market capitalization of $184.17M, ranking #200 among cryptocurrencies by market cap.
How much SAND is traded in 24 hours?
Reported 24-hour trading volume for The Sandbox across all markets is $269.95M.
How has the SAND/USDT price changed recently?
SAND/USDT is up 56.51% over the past week, up 76.30% over 30 days and down 75.53% over the past year, based on daily closes on Bybit.
What is the The Sandbox all-time high?
The Sandbox reached an all-time high of $8.5964 on Nov 25, 2021. The current price is 99.2% below that level.
What is the circulating supply of The Sandbox?
2.67B SAND are in circulation, out of a maximum supply of 3B SAND.
What is the SAND/USDT technical rating today?
The daily technical summary for SAND/USDT reads Strong buy: 12 indicators signal buy, 1 signal sell and 2 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for SAND/USDT?
On Bybit data since 2021, November has the highest average monthly change (+58.05%) and June the weakest (-22.46%). Past seasonality does not predict future returns.
Where can I trade SAND/USDT?
Kodexius tracks SAND/USDT on Binance, KuCoin, Bybit, OKX and HTX. The exchanges table on this page compares their latest prices and 24-hour change.