MoneroXMR
$553.65
-0.37%
Market cap$10.42B
Volume 24h$145.87M
7d+5.14%
Market movers
Top Crypto Losers Today
Find the largest 24-hour declines among the leading cryptocurrencies tracked by market capitalization.
XMR price and chart
crvUSDCRVUSD
$0.998344
-0.26%
Market cap$119.90M
Volume 24h$8.06M
7d-0.16%
APENFTNFT
$0.000000237814
-0.25%
Market cap$237.81M
Volume 24h$4.36M
7d+0.15%
FantomFTM
$0.477658
-0.20%
Market cap$1.34B
Volume 24h$296.39K
7d-0.49%
EURCEURC
$1.12
-0.12%
Market cap$271.43M
Volume 24h$16.29M
7d+0.40%
USD Coin.EUSDC.E
$1.00
-0.04%
Market cap$669.12M
Volume 24h$2.19M
7d-0.02%
TrueUSDTUSD
$0.998864
-0.02%
Market cap$495.04M
Volume 24h$7.90M
7d-0.08%
First Digital USDFDUSD
$0.99731
-0.01%
Market cap$315.08M
Volume 24h$61.57M
7d-0.01%
Ripple USDRLUSD
$1.00
-0.01%
Market cap$176.78M
Volume 24h$130.72M
7d+0.00%
Astherus USDFUSDF
$0.996867
-0.01%
Market cap$113.12M
Volume 24h$207.97K
7d-0.17%
Global DollarUSDG
$1.00
+0.00%
Market cap$3.09B
Volume 24h$176.75M
7d+0.04%
AragonANT
$3.90
+0.00%
Market cap$168.27M
Volume 24h$402.29K
7d+0.00%
Reserve RightsRSR
$0.00195896
+0.00%
Market cap$122.54M
Volume 24h$15.03M
7d+22.92%
USDDUSDD
$0.998548
+0.01%
Market cap$1.31B
Volume 24h$3.08M
7d-0.07%
GHOGHO
$0.998911
+0.01%
Market cap$598.35M
Volume 24h$738.56K
7d-0.06%
CashCASH
$1.00
+0.02%
Market cap$121.85M
Volume 24h$3.85M
7d+0.00%
USDCUSDC
$1.00
+0.04%
Market cap$72.60B
Volume 24h$11.89B
7d+0.00%
LEO TokenLEO
$9.04
+0.04%
Market cap$8.31B
Volume 24h$209.72K
7d+3.08%
Ethena USDeUSDE
$1.00
+0.04%
Market cap$4.07B
Volume 24h$36.38M
7d+0.00%
Usual USDUSD0
$0.999199
+0.04%
Market cap$558.45M
Volume 24h$841.61K
7d-0.01%
USDAIUSDAI
$1.00
+0.04%
Market cap$193.29M
Volume 24h$3.01M
7d-0.04%
Staked USDaiSUSDAI
$1.12
+0.04%
Market cap$153.50M
Volume 24h$6.42M
7d-0.09%
SyrupUSDCSYRUPUSDC
$1.19
+0.05%
Market cap$1.24B
Volume 24h$116.79K
7d+0.09%
TetherUSDT
$0.999038
+0.06%
Market cap$183.49B
Volume 24h$42.09B
7d-0.05%
DaiDAI
$1.00
+0.06%
Market cap$4.60B
Volume 24h$859.43M
7d+0.00%
PayPal USDPYUSD
$1.00
+0.06%
Market cap$2.85B
Volume 24h$30.44M
7d-0.01%
UsdsUSDS
$1.00
+0.07%
Market cap$10.25B
Volume 24h$51.97M
7d+0.00%
USD1USD1
$0.999008
+0.08%
Market cap$4.03B
Volume 24h$479.34M
7d-0.05%
BFUSDBFUSD
$0.998567
+0.09%
Market cap$1.32B
Volume 24h$331.47K
7d-0.05%
Ethena Staked USDeSUSDE
$1.25
+0.09%
Market cap$1.23B
Volume 24h$1.95M
7d+0.11%
USDtbUSDTB
$1.00
+0.10%
Market cap$354.56M
Volume 24h$97.39K
7d+0.06%
MX TokenMX
$1.93
+0.10%
Market cap$183.34M
Volume 24h$4.09M
7d+1.64%
ONycONYC
$1.16
+0.10%
Market cap$115.63M
Volume 24h$881.17K
7d+0.35%
Falcon USDUSDF
$0.993956
+0.15%
Market cap$1.88B
Volume 24h$358.06K
7d+0.10%
Alchemix USDALUSD
$0.955318
+0.25%
Market cap$242.69M
Volume 24h$51.67K
7d-0.22%
VisionVSN
$0.0425788
+0.28%
Market cap$148.10M
Volume 24h$881.40K
7d-1.84%
TRONTRX
$0.336617
+0.34%
Market cap$31.98B
Volume 24h$260.62M
7d+1.54%
Wrapped TRXWTRX
$0.336664
+0.39%
Market cap$450.19M
Volume 24h$27.61M
7d+1.62%
SUNSUN
$0.0166414
+0.54%
Market cap$319.88M
Volume 24h$13.22M
7d-1.34%
SPX6900SPX
$0.348523
+0.71%
Market cap$324.47M
Volume 24h$4.66M
7d-5.93%
BTSE TokenBTSE
$1.01
+0.98%
Market cap$164.48M
Volume 24h$248.70K
7d+2.78%
GoMining TokenGOMINING
$0.372966
+1.05%
Market cap$150.72M
Volume 24h$7.01M
7d-2.28%
BitTorrentBTT
$0.000000356232
+1.14%
Market cap$343.91M
Volume 24h$9.68M
7d-2.88%
VaultaA
$0.107639
+1.42%
Market cap$167.44M
Volume 24h$16.76M
7d+4.49%
EOSEOS
$0.685826
+1.47%
Market cap$491.16M
Volume 24h$260.83K
7d+21.90%
Pump.funPUMP
$0.00446721
+1.49%
Market cap$2.07B
Volume 24h$79.17M
7d-21.08%
AkedoAKE
$0.0297313
+3.39%
Market cap$677.76M
Volume 24h$12.06M
7d+8.68%
The SandboxSAND
$0.0598962
+9.24%
Market cap$159.76M
Volume 24h$47.34M
7d-11.43%
BitwayBTW
$2.24
+17.24%
Market cap$4.93B
Volume 24h$18.44M
7d+42.13%
Quack AIQ
$0.0743597
+34.65%
Market cap$120.17M
Volume 24h$38.52M
7d+140.10%
| # | Coin | Price | 1h | 24h | 7d | Market cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 14 | MoneroXMR | $553.65 | -0.18% | -0.37% | +5.14% | $10.42B | $145.87M |
| 238 | crvUSDCRVUSD | $0.998344 | +0.04% | -0.26% | -0.16% | $119.90M | $8.06M |
| 171 | APENFTNFT | $0.000000237814 | +0.47% | -0.25% | +0.15% | $237.81M | $4.36M |
| 63 | FantomFTM | $0.477658 | +0.03% | -0.20% | -0.49% | $1.34B | $296.39K |
| 157 | EURCEURC | $1.12 | +0.00% | -0.12% | +0.40% | $271.43M | $16.29M |
| 102 | USD Coin.EUSDC.E | $1.00 | +0.03% | -0.04% | -0.02% | $669.12M | $2.19M |
| 121 | TrueUSDTUSD | $0.998864 | +0.03% | -0.02% | -0.08% | $495.04M | $7.90M |
| 148 | First Digital USDFDUSD | $0.99731 | +0.01% | -0.01% | -0.01% | $315.08M | $61.57M |
| 195 | Ripple USDRLUSD | $1.00 | -0.01% | -0.01% | +0.00% | $176.78M | $130.72M |
| 246 | Astherus USDFUSDF | $0.996867 | -0.07% | -0.01% | -0.17% | $113.12M | $207.97K |
| 40 | Global DollarUSDG | $1.00 | +0.00% | +0.00% | +0.04% | $3.09B | $176.75M |
| 200 | AragonANT | $3.90 | +0.00% | +0.00% | +0.00% | $168.27M | $402.29K |
| 235 | Reserve RightsRSR | $0.00195896 | -1.90% | +0.00% | +22.92% | $122.54M | $15.03M |
| 67 | USDDUSDD | $0.998548 | +0.01% | +0.01% | -0.07% | $1.31B | $3.08M |
| 108 | GHOGHO | $0.998911 | +0.02% | +0.01% | -0.06% | $598.35M | $738.56K |
| 236 | CashCASH | $1.00 | +0.03% | +0.02% | +0.00% | $121.85M | $3.85M |
| 6 | USDCUSDC | $1.00 | +0.02% | +0.04% | +0.00% | $72.60B | $11.89B |
| 20 | LEO TokenLEO | $9.04 | +0.00% | +0.04% | +3.08% | $8.31B | $209.72K |
| 34 | Ethena USDeUSDE | $1.00 | +0.01% | +0.04% | +0.00% | $4.07B | $36.38M |
| 113 | Usual USDUSD0 | $0.999199 | +0.02% | +0.04% | -0.01% | $558.45M | $841.61K |
| 188 | USDAIUSDAI | $1.00 | -0.01% | +0.04% | -0.04% | $193.29M | $3.01M |
| 211 | Staked USDaiSUSDAI | $1.12 | +0.01% | +0.04% | -0.09% | $153.50M | $6.42M |
| 69 | SyrupUSDCSYRUPUSDC | $1.19 | +0.02% | +0.05% | +0.09% | $1.24B | $116.79K |
| 3 | TetherUSDT | $0.999038 | +0.03% | +0.06% | -0.05% | $183.49B | $42.09B |
| 30 | DaiDAI | $1.00 | +0.02% | +0.06% | +0.00% | $4.60B | $859.43M |
| 43 | PayPal USDPYUSD | $1.00 | +0.00% | +0.06% | -0.01% | $2.85B | $30.44M |
| 15 | UsdsUSDS | $1.00 | -0.02% | +0.07% | +0.00% | $10.25B | $51.97M |
| 37 | USD1USD1 | $0.999008 | +0.03% | +0.08% | -0.05% | $4.03B | $479.34M |
| 66 | BFUSDBFUSD | $0.998567 | +0.03% | +0.09% | -0.05% | $1.32B | $331.47K |
| 72 | Ethena Staked USDeSUSDE | $1.25 | +0.03% | +0.09% | +0.11% | $1.23B | $1.95M |
| 140 | USDtbUSDTB | $1.00 | +0.03% | +0.10% | +0.06% | $354.56M | $97.39K |
| 190 | MX TokenMX | $1.93 | +0.05% | +0.10% | +1.64% | $183.34M | $4.09M |
| 241 | ONycONYC | $1.16 | +0.08% | +0.10% | +0.35% | $115.63M | $881.17K |
| 53 | Falcon USDUSDF | $0.993956 | +0.01% | +0.15% | +0.10% | $1.88B | $358.06K |
| 166 | Alchemix USDALUSD | $0.955318 | -0.05% | +0.25% | -0.22% | $242.69M | $51.67K |
| 218 | VisionVSN | $0.0425788 | +0.27% | +0.28% | -1.84% | $148.10M | $881.40K |
| 8 | TRONTRX | $0.336617 | +0.00% | +0.34% | +1.54% | $31.98B | $260.62M |
| 127 | Wrapped TRXWTRX | $0.336664 | +0.05% | +0.39% | +1.62% | $450.19M | $27.61M |
| 147 | SUNSUN | $0.0166414 | +0.13% | +0.54% | -1.34% | $319.88M | $13.22M |
| 145 | SPX6900SPX | $0.348523 | -0.29% | +0.71% | -5.93% | $324.47M | $4.66M |
| 204 | BTSE TokenBTSE | $1.01 | -0.30% | +0.98% | +2.78% | $164.48M | $248.70K |
| 212 | GoMining TokenGOMINING | $0.372966 | +0.12% | +1.05% | -2.28% | $150.72M | $7.01M |
| 141 | BitTorrentBTT | $0.000000356232 | -0.55% | +1.14% | -2.88% | $343.91M | $9.68M |
| 203 | VaultaA | $0.107639 | -0.47% | +1.42% | +4.49% | $167.44M | $16.76M |
| 122 | EOSEOS | $0.685826 | +0.00% | +1.47% | +21.90% | $491.16M | $260.83K |
| 50 | Pump.funPUMP | $0.00446721 | -1.28% | +1.49% | -21.08% | $2.07B | $79.17M |
| 100 | AkedoAKE | $0.0297313 | -0.75% | +3.39% | +8.68% | $677.76M | $12.06M |
| 208 | The SandboxSAND | $0.0598962 | -3.90% | +9.24% | -11.43% | $159.76M | $47.34M |
| 28 | BitwayBTW | $2.24 | +2.41% | +17.24% | +42.13% | $4.93B | $18.44M |
| 237 | Quack AIQ | $0.0743597 | -0.37% | +34.65% | +140.10% | $120.17M | $38.52M |