Key stats
- Market cap
- $6.15B
- Rank #25
- Fully diluted value
- $6.15B
- Volume 24h (all markets)
- $860.88M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.92%
- All-time low
- N/A
NEARUSD.PPerpetual·Bybit·Rank #25
Near Protocol Perpetual (NEAR/USD)
4.698USD+0.21% today
30-day price range
24H
+0.21%
7D
-6.67%
30D
+140.06%
30D high
5.578
30D low
1.852
24H volume
220.76K
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.15B, with 1.31B NEAR in circulation. This page tracks the NEAR/USD perpetual market on Bybit.
NEAR/USD last traded at 4.698 USD, up 140.06% over 30 days and up 54.76% over one year. The daily technical summary reads Buy.
Market details
- Exchange
- Bybit
- Market
- Perpetual
- Base asset
- NEAR
- Quote asset
- USD
- Exchange symbol
- NEARUSD
- Session
- 24x7
Returns
Performance
1 week
-6.67%
1 month
+140.06%
3 months
+133.42%
6 months
+276.90%
Year to date
+210.00%
1 year
+54.76%
Close-to-close change on Bybit daily candles.
Daily timeframe
NEAR/USD technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 62.62 | neutral |
| Stochastic %K (14, 3, 3) | 62.8 | neutral |
| Commodity Channel Index (20) | 42.18 | neutral |
| Momentum (10) | 0.38 | buy |
| MACD Level (12, 26) | 0.64 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.7157 | sell |
| Simple Moving Average (10) | 4.9174 | sell |
| Exponential Moving Average (20) | 4.2535 | buy |
| Simple Moving Average (20) | 4.2102 | buy |
| Exponential Moving Average (50) | 3.3057 | buy |
| Simple Moving Average (50) | 2.8812 | buy |
| Exponential Moving Average (100) | 2.6933 | buy |
| Simple Moving Average (100) | 2.3461 | buy |
| Exponential Moving Average (200) | 2.3 | buy |
| Simple Moving Average (200) | 2.0119 | buy |
Computed from Bybit daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USD seasonality
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.5% | -2.7% | +1.1% | +9.1% | +79.6% | -23.3% | -6.7% | +15.2% | +179.2% | -12.0% | - | - |
| 2025 | - | - | -25.5% | -1.7% | -1.9% | -11.3% | +18.5% | -6.8% | +11.1% | -20.2% | -14.0% | -16.0% |
| Average | -20.5% | -2.7% | -12.2% | +3.7% | +38.8% | -17.3% | +5.9% | +4.2% | +95.2% | -20.2% | -14.0% | -16.0% |
| Up months | 0% | 0% | 50% | 50% | 50% | 0% | 50% | 50% | 100% | 0% | 0% | 0% |
Monthly close-to-close change on Bybit. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSD.P on 1 exchange
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USD ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USD yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/USD frequently asked questions
What is the Near Protocol price today?
NEAR/USD trades at 4.698 USD on Bybit as of Oct 3, 2026 (UTC), up 0.21% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.15B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $860.88M.
How has the NEAR/USD price changed recently?
NEAR/USD is down 6.67% over the past week, up 140.06% over 30 days and up 54.76% over the past year, based on daily closes on Bybit.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USD technical rating today?
The daily technical summary for NEAR/USD reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Where can I trade NEAR/USD perpetual?
Kodexius tracks the NEAR/USD perpetual contract on Bybit. The exchanges table on this page compares their latest prices and 24-hour change.