Key stats
- Market cap
- $6.18B
- Rank #25
- Fully diluted value
- $6.18B
- Volume 24h (all markets)
- $867.16M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.93%
- All-time low
- N/A
30-day price range
24H
-0.05%
7D
-5.60%
30D
+148.96%
30D high
4.88
30D low
1.603
24H volume
135.6
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.18B, with 1.31B NEAR in circulation. This page tracks the NEAR/EUR spot market on Binance, one of 2 exchanges Kodexius tracks for this pair.
NEAR/EUR last traded at 4.18 EUR, up 148.96% over 30 days and up 61.89% over one year. The daily technical summary reads Strong buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Binance
- Market
- Spot
- Base asset
- NEAR
- Quote asset
- EUR
- Exchange symbol
- NEAREUR
- Session
- 24x7
Returns
Performance
1 week
-5.60%
1 month
+148.96%
3 months
+137.23%
6 months
+285.25%
Year to date
+227.33%
1 year
+61.89%
Close-to-close change on Binance daily candles.
Daily timeframe
NEAR/EUR technical analysis
Summary
Strong buy
Oscillators
Neutral
Moving averages
Strong buy
10 buy · 2 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 63.59 | neutral |
| Stochastic %K (14, 3, 3) | 66.39 | neutral |
| Commodity Channel Index (20) | 47.91 | neutral |
| Momentum (10) | 0.36 | buy |
| MACD Level (12, 26) | 0.58 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.1763 | buy |
| Simple Moving Average (10) | 4.3504 | sell |
| Exponential Moving Average (20) | 3.7508 | buy |
| Simple Moving Average (20) | 3.7031 | buy |
| Exponential Moving Average (50) | 2.8983 | buy |
| Simple Moving Average (50) | 2.5134 | buy |
| Exponential Moving Average (100) | 2.3531 | buy |
| Simple Moving Average (100) | 2.0491 | buy |
| Exponential Moving Average (200) | 2.001 | buy |
| Simple Moving Average (200) | 1.7476 | buy |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/EUR seasonality
Since 2022, September has been the strongest month on average (+42.33%) and June the weakest (-23.80%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.1% | -3.3% | +4.1% | +7.6% | +80.4% | -21.5% | -8.0% | +14.7% | +187.2% | -11.8% | - | - |
| 2025 | -6.2% | -33.4% | -21.5% | -6.0% | -2.2% | -14.7% | +21.9% | -8.8% | +10.3% | -18.7% | -14.2% | -18.1% |
| 2024 | -21.3% | +37.1% | +88.7% | -14.2% | +15.5% | -26.4% | -6.4% | -20.9% | +29.5% | -21.2% | +77.7% | -28.4% |
| 2023 | +82.5% | -0.4% | -13.2% | -5.1% | -16.2% | -13.9% | -1.2% | -14.5% | +0.8% | +17.3% | +37.3% | +91.3% |
| 2022 | - | - | +26.4% | -18.2% | -43.6% | -42.5% | +31.0% | +3.8% | -16.1% | -13.2% | -47.5% | -29.2% |
| Average | +8.7% | +0.0% | +16.9% | -7.2% | +6.8% | -23.8% | +7.5% | -5.1% | +42.3% | -9.0% | +13.3% | +3.9% |
| Up months | 25% | 25% | 60% | 20% | 40% | 0% | 40% | 40% | 80% | 25% | 50% | 25% |
Monthly close-to-close change on Binance. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEAREUR on 2 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | NEAREUR | 4.18 | -0.05% | 135.6 | Chart |
| OKX | NEAR-EUR | 4.186 | +0.19% | 2.38K | Chart |
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/EUR ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/EUR yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/EUR frequently asked questions
What is the Near Protocol price today?
NEAR/EUR trades at 4.18 EUR on Binance as of Oct 3, 2026 (UTC), down 0.05% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.18B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $867.16M.
How has the NEAR/EUR price changed recently?
NEAR/EUR is down 5.60% over the past week, up 148.96% over 30 days and up 61.89% over the past year, based on daily closes on Binance.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/EUR technical rating today?
The daily technical summary for NEAR/EUR reads Strong buy: 10 indicators signal buy, 2 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/EUR?
On Binance data since 2022, September has the highest average monthly change (+42.33%) and June the weakest (-23.80%). Past seasonality does not predict future returns.
Where can I trade NEAR/EUR?
Kodexius tracks NEAR/EUR on Binance and OKX. The exchanges table on this page compares their latest prices and 24-hour change.