Key stats
- Market cap
- $6.15B
- Rank #25
- Fully diluted value
- $6.15B
- Volume 24h (all markets)
- $860.88M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.92%
- All-time low
- N/A
NEARUSDC.PPerpetual·Hyperliquid·Rank #25
Near Protocol Perpetual (NEAR/USDC)
4.6978USDC+0.15% today
30-day price range
24H
+0.15%
7D
-6.87%
30D
+140.26%
30D high
5.5904
30D low
1.8501
24H volume
1.44M
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.15B, with 1.31B NEAR in circulation. This page tracks the NEAR/USDC perpetual market on Hyperliquid.
NEAR/USDC last traded at 4.6978 USDC, up 140.26% over 30 days and up 54.81% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Hyperliquid
- Market
- Perpetual
- Base asset
- NEAR
- Quote asset
- USDC
- Exchange symbol
- NEAR
- Session
- 24x7
Returns
Performance
1 week
-6.87%
1 month
+140.26%
3 months
+132.85%
6 months
+276.06%
Year to date
+210.21%
1 year
+54.81%
Close-to-close change on Hyperliquid daily candles.
Daily timeframe
NEAR/USDC technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 62.43 | neutral |
| Stochastic %K (14, 3, 3) | 62.17 | neutral |
| Commodity Channel Index (20) | 44.23 | neutral |
| Momentum (10) | 0.36 | buy |
| MACD Level (12, 26) | 0.64 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.7207 | sell |
| Simple Moving Average (10) | 4.9227 | sell |
| Exponential Moving Average (20) | 4.2601 | buy |
| Simple Moving Average (20) | 4.2182 | buy |
| Exponential Moving Average (50) | 3.3123 | buy |
| Simple Moving Average (50) | 2.8878 | buy |
| Exponential Moving Average (100) | 2.6991 | buy |
| Simple Moving Average (100) | 2.3517 | buy |
| Exponential Moving Average (200) | 2.3046 | buy |
| Simple Moving Average (200) | 2.016 | buy |
Computed from Hyperliquid daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USDC seasonality
Since 2021, September has been the strongest month on average (+38.38%) and June the weakest (-25.75%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.5% | -2.5% | +1.3% | +9.1% | +79.1% | -23.3% | -6.6% | +15.7% | +177.4% | -12.0% | - | - |
| 2025 | -5.9% | -33.6% | -18.3% | -1.8% | -1.8% | -11.3% | +18.0% | -6.5% | +11.0% | -20.2% | -14.0% | -16.0% |
| 2024 | -22.8% | +37.4% | +88.6% | -15.2% | +17.0% | -26.8% | -6.0% | -19.2% | +31.2% | -23.4% | +73.1% | -29.9% |
| 2023 | +85.4% | -4.2% | -10.8% | -3.0% | -18.9% | -11.4% | -1.2% | -15.7% | -1.8% | +17.6% | +41.2% | +94.1% |
| 2022 | -23.9% | -12.3% | +36.5% | -22.4% | -42.3% | -44.0% | +26.7% | +3.4% | -18.6% | -12.8% | -44.5% | -27.1% |
| 2021 | - | -19.4% | +57.5% | -7.3% | -39.8% | -37.8% | +15.0% | +120.4% | +31.0% | +46.9% | -13.9% | +66.7% |
| Average | +2.5% | -5.8% | +25.8% | -6.8% | -1.1% | -25.8% | +7.6% | +16.3% | +38.4% | +1.6% | +8.4% | +17.6% |
| Up months | 20% | 17% | 67% | 17% | 33% | 0% | 50% | 50% | 67% | 40% | 40% | 40% |
Monthly close-to-close change on Hyperliquid. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSDC.P on 1 exchange
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Hyperliquid | NEAR | 4.6978 | +0.15% | 1.44M | Chart |
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USDC ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USDC yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/USDC frequently asked questions
What is the Near Protocol price today?
NEAR/USDC trades at 4.6978 USDC on Hyperliquid as of Oct 3, 2026 (UTC), up 0.15% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.15B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $860.88M.
How has the NEAR/USDC price changed recently?
NEAR/USDC is down 6.87% over the past week, up 140.26% over 30 days and up 54.81% over the past year, based on daily closes on Hyperliquid.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USDC technical rating today?
The daily technical summary for NEAR/USDC reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USDC?
On Hyperliquid data since 2021, September has the highest average monthly change (+38.38%) and June the weakest (-25.75%). Past seasonality does not predict future returns.
Where can I trade NEAR/USDC perpetual?
Kodexius tracks the NEAR/USDC perpetual contract on Hyperliquid. The exchanges table on this page compares their latest prices and 24-hour change.