Key stats
- Market cap
- $6.18B
- Rank #25
- Fully diluted value
- $6.18B
- Volume 24h (all markets)
- $867.16M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.93%
- All-time low
- N/A
NEARUSDT.PPerpetual·Bybit·Rank #25
Near Protocol Perpetual (NEAR/USDT)
4.713USDT+0.51% today
30-day price range
24H
+0.51%
7D
-6.43%
30D
+141.20%
30D high
5.583
30D low
1.848
24H volume
1.38M
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.18B, with 1.31B NEAR in circulation. This page tracks the NEAR/USDT perpetual market on Bybit, one of 2 exchanges Kodexius tracks for this pair.
NEAR/USDT last traded at 4.713 USDT, up 141.20% over 30 days and up 55.54% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Bybit
- Market
- Perpetual
- Base asset
- NEAR
- Quote asset
- USDT
- Exchange symbol
- NEARUSDT
- Session
- 24x7
Returns
Performance
1 week
-6.43%
1 month
+141.20%
3 months
+133.91%
6 months
+277.74%
Year to date
+211.54%
1 year
+55.54%
Close-to-close change on Bybit daily candles.
Daily timeframe
NEAR/USDT technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 62.67 | neutral |
| Stochastic %K (14, 3, 3) | 62.75 | neutral |
| Commodity Channel Index (20) | 44.87 | neutral |
| Momentum (10) | 0.38 | buy |
| MACD Level (12, 26) | 0.64 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.7207 | sell |
| Simple Moving Average (10) | 4.9208 | sell |
| Exponential Moving Average (20) | 4.2584 | buy |
| Simple Moving Average (20) | 4.2154 | buy |
| Exponential Moving Average (50) | 3.31 | buy |
| Simple Moving Average (50) | 2.8854 | buy |
| Exponential Moving Average (100) | 2.6971 | buy |
| Simple Moving Average (100) | 2.3498 | buy |
| Exponential Moving Average (200) | 2.3028 | buy |
| Simple Moving Average (200) | 2.0145 | buy |
Computed from Bybit daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USDT seasonality
Since 2021, September has been the strongest month on average (+39.96%) and June the weakest (-23.39%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.3% | -2.9% | +1.4% | +9.2% | +78.9% | -23.2% | -6.6% | +15.5% | +177.9% | -11.7% | - | - |
| 2025 | -6.0% | -33.7% | -18.2% | -1.8% | -1.7% | -11.2% | +18.0% | -6.7% | +11.1% | -20.2% | -14.0% | -16.1% |
| 2024 | -22.8% | +37.6% | +88.2% | -15.3% | +17.2% | -26.9% | -5.9% | -19.3% | +31.2% | -23.3% | +73.0% | -29.9% |
| 2023 | +85.5% | -4.2% | -10.8% | -3.1% | -18.8% | -11.6% | -1.1% | -15.7% | -1.8% | +17.7% | +41.1% | +94.3% |
| 2022 | -23.9% | -12.1% | +36.5% | -22.5% | -42.3% | -44.0% | +26.7% | +3.4% | -18.6% | -12.7% | -44.6% | -27.1% |
| 2021 | - | - | - | - | - | - | - | - | - | +33.2% | -14.1% | +67.2% |
| Average | +2.5% | -3.1% | +19.4% | -6.7% | +6.7% | -23.4% | +6.2% | -4.5% | +40.0% | -1.1% | +8.3% | +17.7% |
| Up months | 20% | 20% | 60% | 20% | 40% | 0% | 40% | 40% | 60% | 40% | 40% | 40% |
Monthly close-to-close change on Bybit. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSDT.P on 2 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Bybit | NEARUSDT | 4.711 | +0.47% | 1.21M | Chart |
| OKX | NEAR-USDT-SWAP | 4.709 | +0.43% | 117.98K | Chart |
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USDT ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USDT yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/USDT frequently asked questions
What is the Near Protocol price today?
NEAR/USDT trades at 4.713 USDT on Bybit as of Oct 3, 2026 (UTC), up 0.51% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.18B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $867.16M.
How has the NEAR/USDT price changed recently?
NEAR/USDT is down 6.43% over the past week, up 141.20% over 30 days and up 55.54% over the past year, based on daily closes on Bybit.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USDT technical rating today?
The daily technical summary for NEAR/USDT reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USDT?
On Bybit data since 2021, September has the highest average monthly change (+39.96%) and June the weakest (-23.39%). Past seasonality does not predict future returns.
Where can I trade NEAR/USDT perpetual?
Kodexius tracks the NEAR/USDT perpetual contract on Bybit and OKX. The exchanges table on this page compares their latest prices and 24-hour change.