Key stats
- Market cap
- $6.18B
- Rank #25
- Fully diluted value
- $6.18B
- Volume 24h (all markets)
- $867.16M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.93%
- All-time low
- N/A
30-day price range
24H
+0.53%
7D
-5.65%
30D
+147.10%
30D high
28.96
30D low
9.47
24H volume
838.6
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.18B, with 1.31B NEAR in circulation. This page tracks the NEAR/BRL spot market on Binance.
NEAR/BRL last traded at 24.71 BRL, up 147.10% over 30 days and up 51.87% over one year. The daily technical summary reads Strong buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Binance
- Market
- Spot
- Base asset
- NEAR
- Quote asset
- BRL
- Exchange symbol
- NEARBRL
- Session
- 24x7
Returns
Performance
1 week
-5.65%
1 month
+147.10%
3 months
+132.02%
6 months
+283.70%
Year to date
+196.64%
1 year
+51.87%
Close-to-close change on Binance daily candles.
Daily timeframe
NEAR/BRL technical analysis
Summary
Strong buy
Oscillators
Neutral
Moving averages
Strong buy
10 buy · 2 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 63.85 | neutral |
| Stochastic %K (14, 3, 3) | 64.96 | neutral |
| Commodity Channel Index (20) | 48.15 | neutral |
| Momentum (10) | 2.4 | buy |
| MACD Level (12, 26) | 3.38 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 24.6239 | buy |
| Simple Moving Average (10) | 25.666 | sell |
| Exponential Moving Average (20) | 22.1519 | buy |
| Simple Moving Average (20) | 21.883 | buy |
| Exponential Moving Average (50) | 17.1704 | buy |
| Simple Moving Average (50) | 14.9588 | buy |
| Exponential Moving Average (100) | 13.961 | buy |
| Simple Moving Average (100) | 12.1686 | buy |
| Exponential Moving Average (200) | 11.9401 | buy |
| Simple Moving Average (200) | 10.3534 | buy |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/BRL seasonality
Since 2024, September has been the strongest month on average (+70.38%) and June the weakest (-19.45%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -23.6% | -5.5% | +2.3% | +4.6% | +82.0% | -20.0% | -9.4% | +17.8% | +177.7% | -10.9% | - | - |
| 2025 | -11.8% | -32.7% | -20.6% | -2.4% | -0.9% | -16.3% | +22.0% | -9.1% | +7.8% | -18.9% | -14.3% | -14.1% |
| 2024 | - | - | - | - | -2.4% | -22.1% | -4.4% | -19.5% | +25.7% | -18.1% | +79.2% | -27.5% |
| Average | -17.7% | -19.1% | -9.1% | +1.1% | +26.2% | -19.5% | +2.7% | -3.6% | +70.4% | -18.5% | +32.4% | -20.8% |
| Up months | 0% | 0% | 50% | 50% | 33% | 0% | 33% | 33% | 100% | 0% | 50% | 0% |
Monthly close-to-close change on Binance. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARBRL on 1 exchange
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/BRL ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/BRL yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/BRL frequently asked questions
What is the Near Protocol price today?
NEAR/BRL trades at 24.71 BRL on Binance as of Oct 3, 2026 (UTC), up 0.53% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.18B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $867.16M.
How has the NEAR/BRL price changed recently?
NEAR/BRL is down 5.65% over the past week, up 147.10% over 30 days and up 51.87% over the past year, based on daily closes on Binance.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/BRL technical rating today?
The daily technical summary for NEAR/BRL reads Strong buy: 10 indicators signal buy, 2 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/BRL?
On Binance data since 2024, September has the highest average monthly change (+70.38%) and June the weakest (-19.45%). Past seasonality does not predict future returns.
Where can I trade NEAR/BRL?
Kodexius tracks NEAR/BRL on Binance. The exchanges table on this page compares their latest prices and 24-hour change.