Key stats
- Market cap
- $6.18B
- Rank #25
- Fully diluted value
- $6.18B
- Volume 24h (all markets)
- $867.16M
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -76.93%
- All-time low
- N/A
30-day price range
24H
+0.51%
7D
-6.40%
30D
+141.07%
30D high
5.577
30D low
1.85
24H volume
110.91K
Summary
Near Protocol (NEAR) is ranked #25 by market capitalization at $6.18B, with 1.31B NEAR in circulation. This page tracks the NEAR/USDC spot market on Binance, one of 4 exchanges Kodexius tracks for this pair.
NEAR/USDC last traded at 4.713 USDC, up 141.07% over 30 days and up 55.34% over one year. The daily technical summary reads Buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Binance
- Market
- Spot
- Base asset
- NEAR
- Quote asset
- USDC
- Exchange symbol
- NEARUSDC
- Session
- 24x7
Returns
Performance
1 week
-6.40%
1 month
+141.07%
3 months
+133.90%
6 months
+277.34%
Year to date
+211.71%
1 year
+55.34%
Close-to-close change on Binance daily candles.
Daily timeframe
NEAR/USDC technical analysis
Summary
Buy
Oscillators
Neutral
Moving averages
Strong buy
9 buy · 3 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 62.66 | neutral |
| Stochastic %K (14, 3, 3) | 62.79 | neutral |
| Commodity Channel Index (20) | 44.69 | neutral |
| Momentum (10) | 0.38 | buy |
| MACD Level (12, 26) | 0.64 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 4.7212 | sell |
| Simple Moving Average (10) | 4.9213 | sell |
| Exponential Moving Average (20) | 4.2591 | buy |
| Simple Moving Average (20) | 4.2162 | buy |
| Exponential Moving Average (50) | 3.3108 | buy |
| Simple Moving Average (50) | 2.8863 | buy |
| Exponential Moving Average (100) | 2.6977 | buy |
| Simple Moving Average (100) | 2.3503 | buy |
| Exponential Moving Average (200) | 2.3035 | buy |
| Simple Moving Average (200) | 2.0151 | buy |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USDC seasonality
Since 2024, September has been the strongest month on average (+73.39%) and June the weakest (-20.42%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.3% | -2.7% | +1.3% | +9.2% | +78.8% | -23.2% | -6.6% | +15.5% | +177.8% | -11.7% | - | - |
| 2025 | -5.8% | -33.6% | -18.2% | -1.8% | -1.7% | -11.2% | +17.9% | -6.6% | +11.2% | -20.3% | -13.9% | -16.2% |
| 2024 | - | - | -9.8% | -15.2% | +17.3% | -26.8% | -5.9% | -19.2% | +31.2% | -23.4% | +73.0% | -30.0% |
| Average | -13.1% | -18.1% | -8.9% | -2.6% | +31.5% | -20.4% | +1.8% | -3.4% | +73.4% | -21.9% | +29.5% | -23.1% |
| Up months | 0% | 0% | 33% | 33% | 67% | 0% | 33% | 33% | 100% | 0% | 50% | 0% |
Monthly close-to-close change on Binance. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSDC on 4 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | NEARUSDC | 4.713 | +0.51% | 110.91K | Chart |
| KuCoin | NEAR-USDC | 4.742 | +0.68% | 1.41K | Chart |
| Bybit | NEARUSDC | 4.723 | +0.60% | 344.9 | Chart |
| OKX | NEAR-USDC | 4.712 | +0.36% | 13.23K | Chart |
Volume is quoted in the base asset, as each exchange reports it.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchangeNEAR/USDCPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USDC ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USDC yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Sign in to join the discussionFAQ
NEAR/USDC frequently asked questions
What is the Near Protocol price today?
NEAR/USDC trades at 4.713 USDC on Binance as of Oct 3, 2026 (UTC), up 0.51% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.18B, ranking #25 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $867.16M.
How has the NEAR/USDC price changed recently?
NEAR/USDC is down 6.40% over the past week, up 141.07% over 30 days and up 55.34% over the past year, based on daily closes on Binance.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 76.9% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USDC technical rating today?
The daily technical summary for NEAR/USDC reads Buy: 9 indicators signal buy, 3 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USDC?
On Binance data since 2024, September has the highest average monthly change (+73.39%) and June the weakest (-20.42%). Past seasonality does not predict future returns.
Where can I trade NEAR/USDC?
Kodexius tracks NEAR/USDC on Binance, KuCoin, Bybit and OKX. The exchanges table on this page compares their latest prices and 24-hour change.