Key stats
- Market cap
- $6.92B
- Rank #22
- Fully diluted value
- $6.92B
- Volume 24h (all markets)
- $1.17B
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -73.96%
NEARUSDC.PPerpetual·Binance·Rank #22
Near Protocol Perpetual (NEAR/USDC)
5.227USDC+6.28% 24h
Oct 21, 2026O 4.925H 5.444L 4.900C 5.227+6.13%
Drag to move, pinch to zoom. Open in Supercharts for indicators, drawing tools and alerts.
24H
+6.28%
7D
+7.22%
30D
+22.58%
30D high
6.045
30D low
3.915
24H volume
11.61M NEAR
Summary
Near Protocol (NEAR) is ranked #22 by market capitalization at $6.92B, with 1.31B NEAR in circulation. This page tracks the NEAR/USDC perpetual market on Binance, one of 2 exchanges Kodexius tracks for this pair.
NEAR/USDC last traded at 5.227 USDC, up 22.58% over 30 days and up 135.77% over one year. The daily technical summary reads Strong buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Binance
- Market
- Perpetual
- Base asset
- NEAR
- Quote asset
- USDC
- Exchange symbol
- NEARUSDC
- Session
- 24x7
Returns
Performance
1 week
+7.22%
1 month
+22.58%
3 months
+177.88%
6 months
+271.50%
Year to date
+246.16%
1 year
+135.77%
Close-to-close change on Binance daily candles.
Daily timeframe
NEAR/USDC technical analysis
Summary
Strong buy
Oscillators
Sell
Moving averages
Strong buy
10 buy · 2 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 56.47 | neutral |
| Stochastic %K (14, 3, 3) | 41.23 | neutral |
| Commodity Channel Index (20) | 55.84 | neutral |
| Momentum (10) | -0.66 | sell |
| MACD Level (12, 26) | 0.23 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 5.0389 | buy |
| Simple Moving Average (10) | 5.0213 | buy |
| Exponential Moving Average (20) | 4.9283 | buy |
| Simple Moving Average (20) | 5.0417 | buy |
| Exponential Moving Average (50) | 4.2137 | buy |
| Simple Moving Average (50) | 4.0581 | buy |
| Exponential Moving Average (100) | 3.4155 | buy |
| Simple Moving Average (100) | 2.9196 | buy |
| Exponential Moving Average (200) | 2.7578 | buy |
| Simple Moving Average (200) | 2.3588 | buy |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USDC seasonality
Since 2024, September has been the strongest month on average (+73.35%) and June the weakest (-20.46%).
-100%
0%
+100%
+200%
+300%
JJanFFebMMarAAprMMayJJunJJulAAugSSepOOctNNovDDec
2025 -69.2%
2026 +246%
Avg -69.2%
Each line follows one calendar year, month by month, from the last close of the year before it. Avg is the average of the years shown; a month in progress is dashed and left out of it.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.3% | -2.7% | +1.4% | +9.2% | +78.8% | -23.2% | -6.6% | +15.5% | +177.9% | -2.0% | - | - |
| 2025 | -5.9% | -33.6% | -18.2% | -1.8% | -1.7% | -11.3% | +18.0% | -6.6% | +11.0% | -20.2% | -13.9% | -16.3% |
| 2024 | - | - | - | - | +17.2% | -26.9% | -5.9% | -19.2% | +31.1% | -23.4% | +73.5% | -30.1% |
| Average | -13.1% | -18.2% | -8.4% | +3.7% | +31.4% | -20.5% | +1.9% | -3.4% | +73.4% | -21.8% | +29.8% | -23.2% |
| Up months | 0% | 0% | 50% | 50% | 67% | 0% | 33% | 33% | 100% | 0% | 50% | 0% |
Monthly close-to-close change on Binance. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSDC.P on 2 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | NEARUSDC | 5.22724h +6.28% | +6.28% | 11.61M | Chart |
| Hyperliquid | NEAR | 5.235824h +6.09% | +6.09% | 60.36M | Chart |
Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDTPerpetual · 3 exchangesNEAR/USDPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USDC ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USDC yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Join the discussionFAQ
NEAR/USDC frequently asked questions
What is the Near Protocol price today?
NEAR/USDC trades at 5.227 USDC on Binance as of Oct 22, 2026 (UTC), up 6.28% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.92B, ranking #22 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $1.17B.
How has the NEAR/USDC price changed recently?
NEAR/USDC is up 7.22% over the past week, up 22.58% over 30 days and up 135.77% over the past year, based on daily closes on Binance.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 74.0% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USDC technical rating today?
The daily technical summary for NEAR/USDC reads Strong buy: 10 indicators signal buy, 2 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USDC?
On Binance data since 2024, September has the highest average monthly change (+73.35%) and June the weakest (-20.46%). Past seasonality does not predict future returns.
Where can I trade NEAR/USDC perpetual?
Kodexius tracks the NEAR/USDC perpetual contract on Binance and Hyperliquid. The exchanges table on this page compares their latest prices and 24-hour change.