Key stats
- Market cap
- $6.9B
- Rank #22
- Fully diluted value
- $6.9B
- Volume 24h (all markets)
- $1.19B
- Circulating supply
- 1.31B
- Total supply
- 1.31B
- Max supply
- N/A
- All-time high
- $20.3955
- Jan 16, 2022
- From all-time high
- -74.10%
NEARUSDT.PPerpetual·Binance·Rank #22
Near Protocol Perpetual (NEAR/USDT)
5.359USDT+8.27% 24h
Oct 21, 2026O 4.931H 5.459L 4.906C 5.359+8.68%
Drag to move, pinch to zoom. Open in Supercharts for indicators, drawing tools and alerts.
24H
+8.27%
7D
+9.75%
30D
+25.53%
30D high
6.024
30D low
3.918
24H volume
159.54M NEAR
Summary
Near Protocol (NEAR) is ranked #22 by market capitalization at $6.9B, with 1.31B NEAR in circulation. This page tracks the NEAR/USDT perpetual market on Binance, one of 3 exchanges Kodexius tracks for this pair.
NEAR/USDT last traded at 5.359 USDT, up 25.53% over 30 days and up 141.72% over one year. The daily technical summary reads Strong buy. Historically, September has been its strongest month on average.
Market details
- Exchange
- Binance
- Market
- Perpetual
- Base asset
- NEAR
- Quote asset
- USDT
- Exchange symbol
- NEARUSDT
- Session
- 24x7
Returns
Performance
1 week
+9.75%
1 month
+25.53%
3 months
+184.60%
6 months
+280.61%
Year to date
+254.20%
1 year
+141.72%
Close-to-close change on Binance daily candles.
Daily timeframe
NEAR/USDT technical analysis
Summary
Strong buy
Oscillators
Sell
Moving averages
Strong buy
10 buy · 2 sell · 3 neutral across 15 indicators.
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 57.88 | neutral |
| Stochastic %K (14, 3, 3) | 44.26 | neutral |
| Commodity Channel Index (20) | 71.8 | neutral |
| Momentum (10) | -0.54 | sell |
| MACD Level (12, 26) | 0.24 | sell |
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 5.0678 | buy |
| Simple Moving Average (10) | 5.0401 | buy |
| Exponential Moving Average (20) | 4.9456 | buy |
| Simple Moving Average (20) | 5.0531 | buy |
| Exponential Moving Average (50) | 4.2226 | buy |
| Simple Moving Average (50) | 4.0639 | buy |
| Exponential Moving Average (100) | 3.4209 | buy |
| Simple Moving Average (100) | 2.9231 | buy |
| Exponential Moving Average (200) | 2.7612 | buy |
| Simple Moving Average (200) | 2.3612 | buy |
Computed from Binance daily candles. Moving averages signal buy when price closes above them; RSI, Stochastic and CCI signal only at oversold or overbought extremes that are turning; Momentum and MACD follow their direction. A mechanical reading, not financial advice.
Monthly returns
NEAR/USDT seasonality
Since 2020, September has been the strongest month on average (+38.46%) and June the weakest (-25.76%).
-100%
0%
+100%
+200%
+300%
JJanFFebMMarAAprMMayJJunJJulAAugSSepOOctNNovDDec
2022 -91.4%
2023 +191%
2024 +34.4%
2025 -69.2%
2026 +254%
Avg +16.2%
Each line follows one calendar year, month by month, from the last close of the year before it. Avg is the average of the years shown; a month in progress is dashed and left out of it.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.3% | -2.9% | +1.5% | +9.2% | +78.9% | -23.2% | -6.6% | +15.4% | +178.1% | +0.4% | - | - |
| 2025 | -5.9% | -33.6% | -18.2% | -1.8% | -1.7% | -11.3% | +18.0% | -6.6% | +11.0% | -20.1% | -14.0% | -16.1% |
| 2024 | -22.8% | +37.6% | +88.2% | -15.3% | +17.2% | -26.9% | -6.0% | -19.2% | +31.1% | -23.3% | +73.0% | -30.0% |
| 2023 | +85.4% | -4.2% | -10.8% | -3.0% | -18.9% | -11.4% | -1.2% | -15.7% | -1.8% | +17.6% | +41.3% | +94.1% |
| 2022 | -23.9% | -12.3% | +36.5% | -22.4% | -42.3% | -44.0% | +26.7% | +3.4% | -18.6% | -12.8% | -44.5% | -27.1% |
| 2021 | +53.8% | +78.0% | +57.5% | -7.3% | -39.8% | -37.8% | +15.0% | +120.4% | +31.0% | +46.9% | -13.9% | +66.7% |
| 2020 | - | - | - | - | - | - | - | - | - | - | +68.6% | +29.3% |
| Average | +11.1% | +10.4% | +25.8% | -6.8% | -1.1% | -25.8% | +7.7% | +16.3% | +38.5% | +1.6% | +18.4% | +19.5% |
| Up months | 33% | 33% | 67% | 17% | 33% | 0% | 50% | 50% | 67% | 40% | 50% | 50% |
Monthly close-to-close change on Binance. A month is measured from the close of the month before it, so the first month of a market has no figure. The current month is shown in italics and left out of the averages. Past seasonality does not predict future returns.
Where it trades
NEARUSDT.P on 3 exchanges
| Exchange | Symbol | Price | 24h | Volume 24h | Links |
|---|---|---|---|---|---|
| Binance | NEARUSDT | 5.35724h +8.27% | +8.27% | 159.54M | Chart |
| Bybit | NEARUSDT | 5.35724h +8.18% | +8.18% | 68.12M | Chart |
| OKX | NEAR-USDT-SWAP | 5.35624h +8.16% | +8.16% | 53.14M | Chart |
Price, change and volume are each exchange's own rolling 24-hour figures. Volume is in the base asset.
Same asset
Other NEAR markets
NEAR/USDTSpot · 6 exchangesNEAR/USDCSpot · 4 exchangesNEAR/BTCSpot · 2 exchangesNEAR/EURSpot · 2 exchangesNEAR/TRYSpot · 2 exchangesNEAR/BRLSpot · 1 exchangeNEAR/JPYSpot · 1 exchangeNEAR/USpot · 1 exchangeNEAR/USDSpot · 1 exchangeNEAR/USD1Spot · 1 exchangeNEAR/USDCPerpetual · 2 exchangesNEAR/USDPerpetual · 1 exchange
Market context
Related data
Community
NEAR/USDT ideas and discussion
0 followers · 0 published ideas · 0 posts
No published ideas for NEAR/USDT yet. Open the chart to publish the first thesis.
Market discussion
Short-form discussion for this market. Publish a full thesis as an Idea.
Join the discussionFAQ
NEAR/USDT frequently asked questions
What is the Near Protocol price today?
NEAR/USDT trades at 5.359 USDT on Binance as of Oct 21, 2026 (UTC), up 8.27% over the past 24 hours.
What is the Near Protocol market cap?
Near Protocol has a market capitalization of $6.9B, ranking #22 among cryptocurrencies by market cap.
How much NEAR is traded in 24 hours?
Reported 24-hour trading volume for Near Protocol across all markets is $1.19B.
How has the NEAR/USDT price changed recently?
NEAR/USDT is up 9.75% over the past week, up 25.53% over 30 days and up 141.72% over the past year, based on daily closes on Binance.
What is the Near Protocol all-time high?
Near Protocol reached an all-time high of $20.3955 on Jan 16, 2022. The current price is 74.1% below that level.
What is the circulating supply of Near Protocol?
1.31B NEAR are in circulation.
What is the NEAR/USDT technical rating today?
The daily technical summary for NEAR/USDT reads Strong buy: 10 indicators signal buy, 2 signal sell and 3 are neutral across oscillators and moving averages. It is a mechanical reading of price data, not a forecast or financial advice.
Which month has historically been best for NEAR/USDT?
On Binance data since 2020, September has the highest average monthly change (+38.46%) and June the weakest (-25.76%). Past seasonality does not predict future returns.
Where can I trade NEAR/USDT perpetual?
Kodexius tracks the NEAR/USDT perpetual contract on Binance, Bybit and OKX. The exchanges table on this page compares their latest prices and 24-hour change.